Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.57	53.91	53.37	53.91	362,759	+0.72(+1.34%)
Jun 26, 2013	53.04	53.39	52.83	53.19	178,399	+0.62(+1.18%)
Jun 25, 2013	52.57	52.86	52.38	52.57	117,458	-0.11(-0.22%)
Jun 24, 2013	52.50	52.86	52.41	52.69	359,815	-0.31(-0.59%)
Jun 21, 2013	53.69	53.84	53.00	53.00	341,513	-0.73(-1.35%)
Jun 20, 2013	54.10	54.10	53.24	53.72	639,434	-0.99(-1.81%)
Jun 19, 2013	55.57	55.71	54.67	54.71	92,281	-0.75(-1.36%)
Jun 18, 2013	55.36	55.66	55.31	55.46	48,385	-0.08(-0.15%)
Jun 17, 2013	55.88	56.12	55.48	55.55	68,254	-0.37(-0.66%)
Jun 14, 2013	55.90	56.05	55.86	55.91	51,987	+0.27(+0.49%)
Jun 13, 2013	55.36	55.84	55.26	55.64	120,115	+0.48(+0.87%)
Jun 12, 2013	55.52	55.72	55.16	55.16	56,007	-0.45(-0.81%)
Jun 11, 2013	55.10	55.66	54.98	55.61	88,381	+0.15(+0.27%)
Jun 10, 2013	55.53	55.79	55.38	55.46	180,919	-0.51(-0.91%)
Jun 07, 2013	56.14	56.40	55.95	55.97	82,465	-0.46(-0.81%)
Jun 06, 2013	56.25	56.79	56.00	56.43	67,148	+0.20(+0.35%)
Jun 05, 2013	56.01	56.32	55.95	56.23	63,300	+0.23(+0.41%)
Jun 04, 2013	56.26	56.26	55.88	56.00	116,003	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.