Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.99	78.17	77.86	78.06	597,238	+0.04(+0.05%)
Jun 27, 2019	77.67	78.07	77.54	78.02	319,065	+0.60(+0.78%)
Jun 26, 2019	77.74	77.79	77.34	77.41	394,786	-0.31(-0.40%)
Jun 25, 2019	77.91	77.97	77.72	77.73	361,835	-0.09(-0.11%)
Jun 24, 2019	77.65	77.88	77.59	77.81	294,869	+0.42(+0.54%)
Jun 21, 2019	77.90	77.93	77.31	77.40	366,947	-0.78(-1.00%)
Jun 20, 2019	77.93	78.18	77.79	78.18	456,714	+0.60(+0.77%)
Jun 19, 2019	76.95	77.58	76.77	77.58	495,716	+0.48(+0.63%)
Jun 18, 2019	77.27	77.39	76.96	77.10	334,315	+0.51(+0.67%)
Jun 17, 2019	76.47	76.58	76.34	76.58	639,779	+0.16(+0.21%)
Jun 14, 2019	76.33	76.57	76.28	76.42	219,596	+0.02(+0.03%)
Jun 13, 2019	76.23	76.42	76.19	76.40	178,448	+0.28(+0.37%)
Jun 12, 2019	76.02	76.13	75.90	76.12	234,633	+0.06(+0.08%)
Jun 11, 2019	76.10	76.12	75.94	76.05	508,057	-0.05(-0.06%)
Jun 10, 2019	76.18	76.19	76.01	76.10	459,640	-0.44(-0.58%)
Jun 07, 2019	76.51	76.74	76.43	76.54	315,716	+0.55(+0.72%)
Jun 06, 2019	76.05	76.25	75.76	76.00	545,859	+0.28(+0.37%)
Jun 05, 2019	75.94	76.05	75.64	75.72	1,867,100	-0.31(-0.41%)
Jun 04, 2019	76.21	76.24	75.80	76.03	889,686	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.