Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

7.240 -0.250 (-3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.054 3.064 2.947 3.035 467,565 +0.00(+0.00%)
Jun 29, 2023 2.986 3.059 2.908 3.035 513,911 +0.04(+1.30%)
Jun 28, 2023 2.957 3.132 2.946 2.996 913,584 +0.06(+1.99%)
Jun 27, 2023 3.064 3.064 2.888 2.937 821,772 -0.11(-3.53%)
Jun 26, 2023 3.025 3.093 2.908 3.044 1,318,776 +0.16(+5.41%)
Jun 23, 2023 2.849 2.920 2.761 2.888 588,097 +0.04(+1.37%)
Jun 22, 2023 3.122 3.142 2.849 2.849 1,288,424 -0.29(-9.32%)
Jun 21, 2023 3.025 3.152 2.996 3.142 1,226,094 +0.12(+3.87%)
Jun 20, 2023 2.898 3.059 2.878 3.025 853,327 +0.09(+2.99%)
Jun 16, 2023 2.800 2.976 2.688 2.937 973,191 +0.20(+7.31%)
Jun 15, 2023 2.547 2.752 2.547 2.737 719,261 +0.18(+7.06%)
Jun 14, 2023 2.576 2.610 2.508 2.556 334,312 -0.01(-0.38%)
Jun 13, 2023 2.498 2.596 2.498 2.566 547,484 +0.08(+3.14%)
Jun 12, 2023 2.517 2.556 2.461 2.488 373,905 -0.05(-1.92%)
Jun 09, 2023 2.498 2.596 2.493 2.537 441,700 +0.00(+0.00%)
Jun 08, 2023 2.566 2.625 2.488 2.537 411,575 -0.04(-1.52%)
Jun 07, 2023 2.576 2.691 2.552 2.576 826,505 -0.02(-0.75%)
Jun 06, 2023 2.283 2.635 2.283 2.596 1,355,226 +0.32(+14.16%)
Jun 05, 2023 2.166 2.283 2.161 2.274 326,697 +0.08(+3.56%)
Jun 02, 2023 2.244 2.264 2.186 2.195 266,843 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.