Indicators

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.37	18.48	17.82	17.82	3,007,636	-0.29(-1.59%)
Jun 26, 2013	18.08	18.23	17.98	18.10	742,481	+0.15(+0.82%)
Jun 25, 2013	18.02	18.15	17.91	17.96	663,064	+0.02(+0.10%)
Jun 24, 2013	17.72	18.13	17.64	17.94	938,077	+0.11(+0.62%)
Jun 21, 2013	17.66	17.89	17.33	17.83	3,421,076	+0.25(+1.42%)
Jun 20, 2013	17.91	17.92	17.56	17.58	878,884	-0.41(-2.27%)
Jun 19, 2013	18.23	18.30	17.97	17.98	783,349	-0.20(-1.12%)
Jun 18, 2013	18.58	18.73	18.18	18.19	1,607,764	-0.42(-2.24%)
Jun 17, 2013	17.47	18.75	17.47	18.60	3,510,150	+1.17(+6.69%)
Jun 14, 2013	17.47	17.56	17.37	17.44	514,694	-0.09(-0.53%)
Jun 13, 2013	17.52	17.59	17.44	17.53	493,413	+0.03(+0.16%)
Jun 12, 2013	17.73	17.74	17.44	17.50	539,775	-0.21(-1.20%)
Jun 11, 2013	17.75	17.86	17.64	17.72	555,579	-0.17(-0.93%)
Jun 10, 2013	18.23	18.26	17.88	17.88	712,062	-0.35(-1.93%)
Jun 07, 2013	17.98	18.25	17.84	18.23	688,308	+0.27(+1.50%)
Jun 06, 2013	17.89	17.99	17.83	17.97	833,833	+0.07(+0.41%)
Jun 05, 2013	18.01	18.05	17.89	17.89	837,496	-0.12(-0.67%)
Jun 04, 2013	18.03	18.12	17.95	18.01	770,180	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.