Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.82 -0.01 (-0.02%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.67	49.69	49.61	49.69	6,900	+0.00(+0.00%)
Jun 27, 2019	49.62	49.69	49.62	49.69	11,948	+0.07(+0.14%)
Jun 26, 2019	49.62	49.63	49.57	49.62	32,593	-0.05(-0.10%)
Jun 25, 2019	49.68	49.70	49.62	49.67	18,567	+0.02(+0.04%)
Jun 24, 2019	49.63	49.68	49.63	49.65	7,322	+0.05(+0.10%)
Jun 21, 2019	49.63	49.63	49.57	49.60	26,800	-0.03(-0.07%)
Jun 20, 2019	49.66	49.67	49.60	49.63	12,956	+0.02(+0.04%)
Jun 19, 2019	49.48	49.65	49.48	49.62	13,133	+0.10(+0.20%)
Jun 18, 2019	49.53	49.54	49.50	49.52	10,200	+0.02(+0.05%)
Jun 17, 2019	49.47	49.53	49.46	49.49	6,835	+0.00(+0.00%)
Jun 14, 2019	49.49	49.50	49.46	49.49	13,000	-0.03(-0.07%)
Jun 13, 2019	49.53	49.55	49.48	49.52	8,174	+0.04(+0.08%)
Jun 12, 2019	49.46	49.50	49.45	49.49	8,252	+0.02(+0.03%)
Jun 11, 2019	49.47	49.48	49.40	49.47	13,627	+0.04(+0.08%)
Jun 10, 2019	49.47	49.47	49.40	49.43	20,349	-0.03(-0.06%)
Jun 07, 2019	49.50	49.52	49.46	49.46	11,500	+0.05(+0.11%)
Jun 06, 2019	49.40	49.46	49.39	49.41	33,867	-0.01(-0.02%)
Jun 05, 2019	49.46	49.46	49.41	49.41	7,168	+0.02(+0.04%)
Jun 04, 2019	49.30	49.40	49.30	49.40	19,068	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.