Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 -0.02 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.38	19.44	19.38	19.44	929	+0.05(+0.24%)
Jun 27, 2019	19.40	19.40	19.40	19.40	3	+0.02(+0.11%)
Jun 26, 2019	19.38	19.38	19.38	19.38	2	+0.01(+0.07%)
Jun 25, 2019	19.36	19.36	19.36	19.36	2	-0.03(-0.18%)
Jun 24, 2019	19.44	19.44	19.40	19.40	237	-0.06(-0.29%)
Jun 21, 2019	19.45	19.45	19.45	19.45	116	+0.03(+0.15%)
Jun 20, 2019	19.49	19.49	19.40	19.42	2,908	+0.04(+0.20%)
Jun 19, 2019	19.34	19.38	19.34	19.38	5,197	+0.14(+0.72%)
Jun 18, 2019	19.28	19.28	19.22	19.25	1,280	+0.03(+0.13%)
Jun 17, 2019	19.22	19.22	19.22	19.22	447	+0.05(+0.27%)
Jun 14, 2019	19.22	19.22	19.17	19.17	2,092	-0.07(-0.36%)
Jun 13, 2019	19.24	19.24	19.24	19.24	605	+0.01(+0.04%)
Jun 12, 2019	19.19	19.25	19.19	19.23	2,171	+0.00(+0.00%)
Jun 11, 2019	19.20	19.23	19.20	19.23	352	+0.09(+0.47%)
Jun 10, 2019	19.14	19.14	19.14	19.14	40	-0.06(-0.29%)
Jun 07, 2019	19.22	19.22	19.19	19.19	2,673	+0.03(+0.13%)
Jun 06, 2019	19.17	19.17	19.17	19.17	120	+0.02(+0.09%)
Jun 05, 2019	19.15	19.15	19.15	19.15	67	-0.05(-0.25%)
Jun 04, 2019	19.20	19.20	19.20	19.20	178	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.