Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.51	22.66	22.51	22.66	10,776	+0.18(+0.80%)
Jun 27, 2014	22.41	22.55	22.41	22.48	4,286	+0.08(+0.37%)
Jun 26, 2014	22.45	22.45	22.39	22.39	1,961	-0.02(-0.11%)
Jun 25, 2014	22.30	22.42	22.30	22.42	5,562	-0.03(-0.14%)
Jun 24, 2014	22.53	22.65	22.43	22.45	10,500	-0.02(-0.11%)
Jun 23, 2014	22.59	22.59	22.47	22.47	1,478	-0.08(-0.37%)
Jun 20, 2014	22.55	22.56	22.45	22.56	3,459	+0.14(+0.63%)
Jun 19, 2014	22.39	22.44	22.39	22.42	5,094	+0.03(+0.12%)
Jun 18, 2014	22.33	22.39	22.24	22.39	12,738	-0.00(-0.01%)
Jun 17, 2014	22.39	22.40	22.38	22.39	29,588	+0.25(+1.14%)
Jun 16, 2014	22.06	22.16	22.00	22.14	11,850	+0.08(+0.38%)
Jun 13, 2014	22.13	22.15	21.88	22.05	8,659	-0.02(-0.09%)
Jun 12, 2014	22.06	22.07	22.05	22.07	4,967	-0.08(-0.34%)
Jun 11, 2014	22.16	22.21	22.09	22.15	15,280	-0.06(-0.27%)
Jun 10, 2014	22.26	22.26	22.16	22.21	8,059	-0.04(-0.18%)
Jun 06, 2014	22.04	22.12	22.04	22.25	5,167	+0.19(+0.88%)
Jun 05, 2014	22.05	22.05	22.05	22.05	1,257	+0.26(+1.17%)
Jun 04, 2014	21.61	21.80	21.61	21.80	9,705	+0.13(+0.60%)
Jun 03, 2014	21.56	21.72	21.56	21.67	40,497	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.