Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.285 3.319 3.285 3.307 272,282 +0.03(+1.02%)
Jun 28, 2007 3.237 3.307 3.237 3.273 318,102 +0.01(+0.37%)
Jun 27, 2007 3.246 3.288 3.240 3.261 175,698 +0.02(+0.47%)
Jun 26, 2007 3.270 3.319 3.243 3.246 255,141 -0.03(-1.02%)
Jun 25, 2007 3.298 3.319 3.261 3.279 196,465 -0.05(-1.46%)
Jun 22, 2007 3.252 3.328 3.252 3.328 145,371 -0.01(-0.27%)
Jun 21, 2007 3.313 3.337 3.282 3.337 147,348 +0.00(+0.09%)
Jun 20, 2007 3.349 3.361 3.322 3.334 299,972 -0.01(-0.19%)
Jun 19, 2007 3.310 3.352 3.307 3.340 167,457 +0.02(+0.74%)
Jun 18, 2007 3.367 3.367 3.291 3.316 265,030 -0.03(-1.00%)
Jun 15, 2007 3.322 3.358 3.322 3.349 143,063 +0.03(+1.01%)
Jun 14, 2007 3.307 3.334 3.304 3.316 229,099 +0.00(+0.00%)
Jun 13, 2007 3.316 3.352 3.258 3.316 224,814 +0.03(+0.92%)
Jun 12, 2007 3.246 3.319 3.246 3.285 201,409 +0.01(+0.28%)
Jun 11, 2007 3.216 3.325 3.216 3.276 273,601 -0.04(-1.10%)
Jun 08, 2007 3.170 3.352 3.097 3.313 685,156 -0.03(-1.00%)
Jun 07, 2007 3.346 3.373 3.291 3.346 337,880 -0.04(-1.25%)
Jun 06, 2007 3.404 3.434 3.310 3.389 178,335 -0.05(-1.41%)
Jun 05, 2007 3.461 3.461 3.425 3.437 97,243 -0.03(-0.87%)
Jun 04, 2007 3.422 3.467 3.422 3.467 212,947 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.