Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 29.70 30.05 29.44 29.60 4,284,400 +0.32(+1.09%)
Jun 29, 2006 28.38 29.31 28.18 29.28 5,709,500 +1.48(+5.32%)
Jun 28, 2006 28.14 28.18 27.54 27.80 3,042,300 -0.01(-0.04%)
Jun 27, 2006 28.60 28.63 27.80 27.81 3,057,600 -0.56(-1.97%)
Jun 26, 2006 28.30 28.42 27.95 28.37 2,182,700 +0.17(+0.60%)
Jun 23, 2006 27.60 28.33 27.36 28.20 3,085,800 +0.32(+1.15%)
Jun 22, 2006 28.18 28.24 27.57 27.88 3,543,000 -0.44(-1.55%)
Jun 21, 2006 27.64 28.48 27.62 28.32 4,312,200 +0.68(+2.46%)
Jun 20, 2006 27.50 28.10 27.30 27.64 3,139,300 +0.42(+1.54%)
Jun 19, 2006 27.40 27.72 27.10 27.22 4,684,700 -0.50(-1.80%)
Jun 16, 2006 27.76 27.95 27.52 27.72 4,685,000 -0.32(-1.14%)
Jun 15, 2006 27.95 28.12 27.50 28.04 7,134,700 +0.84(+3.09%)
Jun 14, 2006 27.27 27.70 26.70 27.20 5,928,700 +0.31(+1.15%)
Jun 13, 2006 27.06 27.40 26.78 26.89 8,803,600 -0.73(-2.64%)
Jun 12, 2006 28.21 28.50 27.59 27.62 4,074,800 -0.47(-1.67%)
Jun 09, 2006 28.55 28.91 27.89 28.09 3,654,100 -0.08(-0.28%)
Jun 08, 2006 28.30 28.51 27.00 28.17 8,614,100 -0.63(-2.19%)
Jun 07, 2006 29.10 29.78 28.68 28.80 4,754,300 -0.65(-2.21%)
Jun 06, 2006 29.60 29.89 29.37 29.45 4,981,300 -0.63(-2.09%)
Jun 05, 2006 30.80 31.03 29.30 30.08 4,684,300 -0.61(-1.99%)
Jun 02, 2006 31.09 31.10 30.55 30.69 4,611,700 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.