Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.01 -0.41 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.047 8.187 7.974 8.158 18,799 +0.10(+1.26%)
Jun 29, 2017 7.669 8.187 7.669 8.056 47,397 +0.36(+4.69%)
Jun 28, 2017 7.717 7.877 7.615 7.695 25,359 -0.06(-0.78%)
Jun 27, 2017 7.741 7.960 7.693 7.756 31,515 +0.02(+0.25%)
Jun 26, 2017 7.771 7.984 7.737 7.737 28,872 -0.14(-1.78%)
Jun 23, 2017 7.727 7.877 7.659 7.877 10,374 +0.08(+1.06%)
Jun 22, 2017 7.804 7.913 7.620 7.795 65,539 -0.05(-0.68%)
Jun 21, 2017 7.863 7.969 7.683 7.848 81,097 +0.09(+1.19%)
Jun 20, 2017 7.649 8.069 7.587 7.756 111,742 -0.02(-0.31%)
Jun 19, 2017 8.126 8.173 7.780 7.780 108,078 -0.34(-4.18%)
Jun 16, 2017 8.076 8.200 8.076 8.120 11,643 +0.03(+0.36%)
Jun 15, 2017 8.241 8.483 7.998 8.090 73,434 -0.15(-1.82%)
Jun 14, 2017 8.915 8.915 8.003 8.241 262,542 -0.77(-8.55%)
Jun 13, 2017 9.026 9.089 8.895 9.011 42,021 -0.06(-0.67%)
Jun 12, 2017 9.171 9.210 9.072 9.072 9,163 -0.19(-2.02%)
Jun 09, 2017 9.264 9.448 9.089 9.259 18,902 -0.03(-0.37%)
Jun 08, 2017 9.142 9.327 9.142 9.293 24,352 +0.08(+0.89%)
Jun 07, 2017 9.244 9.356 9.162 9.210 34,234 +0.00(+0.05%)
Jun 06, 2017 9.113 9.259 9.045 9.205 24,146 +0.06(+0.69%)
Jun 05, 2017 9.457 9.584 9.142 9.142 27,251 -0.41(-4.26%)
Jun 02, 2017 9.462 9.695 9.397 9.550 5,186 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.