Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.91 +0.12 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.219 5.515 5.213 5.474 128,716 +0.22(+4.24%)
Jun 29, 2020 5.315 5.410 5.162 5.251 56,235 -0.06(-1.20%)
Jun 26, 2020 5.067 5.455 5.035 5.315 130,086 +0.12(+2.33%)
Jun 25, 2020 5.130 5.296 5.047 5.194 134,290 -0.01(-0.12%)
Jun 24, 2020 5.582 5.582 5.028 5.200 204,128 -0.41(-7.26%)
Jun 23, 2020 5.499 5.649 5.410 5.608 123,866 +0.21(+3.89%)
Jun 22, 2020 5.328 5.493 5.124 5.398 223,013 -0.05(-0.93%)
Jun 19, 2020 5.550 5.729 5.372 5.448 323,644 +0.05(+0.94%)
Jun 18, 2020 5.251 5.474 5.226 5.398 231,745 +0.06(+1.07%)
Jun 17, 2020 5.550 5.716 5.238 5.340 268,079 -0.27(-4.77%)
Jun 16, 2020 6.231 6.231 5.544 5.608 438,368 -0.07(-1.23%)
Jun 15, 2020 5.398 5.690 5.226 5.678 446,572 -0.01(-0.22%)
Jun 12, 2020 5.595 5.690 5.429 5.690 358,679 +0.34(+6.43%)
Jun 11, 2020 5.563 5.620 5.200 5.347 357,146 -0.57(-9.58%)
Jun 10, 2020 6.397 6.397 5.779 5.913 431,521 -0.60(-9.19%)
Jun 09, 2020 6.518 6.562 6.193 6.511 434,291 -0.13(-2.01%)
Jun 08, 2020 6.359 6.846 6.060 6.645 496,153 +0.59(+9.78%)
Jun 05, 2020 5.824 6.320 5.512 6.053 862,685 +0.63(+11.62%)
Jun 04, 2020 5.639 5.690 5.283 5.423 416,433 -0.18(-3.29%)
Jun 03, 2020 4.895 5.665 4.895 5.608 435,801 +0.83(+17.47%)
Jun 02, 2020 4.424 4.837 4.424 4.774 339,727 +0.35(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.