Indicators

Cambria Tail Risk ETF (NY: TAIL )

11.60 -0.09 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.65	11.71	11.65	11.69	28,896	-0.04(-0.34%)
Jun 24, 2024	11.62	11.73	11.62	11.73	44,637	+0.04(+0.39%)
Jun 21, 2024	11.70	11.72	11.66	11.69	42,842	-0.16(-1.39%)
Jun 20, 2024	11.77	11.89	11.75	11.85	100,888	+0.02(+0.17%)
Jun 18, 2024	11.80	11.85	11.80	11.83	7,766	+0.04(+0.30%)
Jun 17, 2024	11.79	11.87	11.78	11.79	10,739	-0.08(-0.67%)
Jun 14, 2024	11.88	11.91	11.86	11.88	14,070	+0.06(+0.47%)
Jun 13, 2024	11.82	11.85	11.79	11.82	4,558	+0.05(+0.42%)
Jun 12, 2024	11.76	11.82	11.76	11.77	13,836	+0.05(+0.38%)
Jun 11, 2024	11.73	11.73	11.69	11.72	6,536	+0.07(+0.64%)
Jun 10, 2024	11.66	11.75	11.65	11.65	12,218	-0.06(-0.51%)
Jun 07, 2024	11.73	11.74	11.69	11.71	4,996	-0.10(-0.85%)
Jun 06, 2024	11.81	11.84	11.81	11.81	3,330	-0.01(-0.08%)
Jun 05, 2024	11.83	11.83	11.82	11.82	4,119	+0.00(+0.00%)
Jun 04, 2024	11.84	11.86	11.79	11.82	39,251	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.