Indicators

Vanguard Mega Cap ETF (NY: MGC )

196.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.11	56.21	56.06	56.09	70,107	-0.01(-0.03%)
Jun 27, 2014	55.93	56.11	55.90	56.11	41,026	+0.11(+0.19%)
Jun 26, 2014	56.12	56.12	55.66	56.00	41,498	-0.10(-0.18%)
Jun 25, 2014	55.69	56.12	55.69	56.10	14,847	+0.34(+0.60%)
Jun 24, 2014	56.10	56.29	55.77	55.77	34,342	-0.40(-0.72%)
Jun 23, 2014	56.13	56.19	56.04	56.17	28,106	+0.02(+0.04%)
Jun 20, 2014	56.18	56.20	56.11	56.15	37,898	+0.09(+0.16%)
Jun 19, 2014	56.09	56.09	55.90	56.06	29,697	+0.05(+0.09%)
Jun 18, 2014	55.54	56.01	55.50	56.01	30,470	+0.43(+0.78%)
Jun 17, 2014	55.30	55.60	55.30	55.57	25,400	+0.13(+0.24%)
Jun 16, 2014	55.34	55.54	55.27	55.44	42,900	+0.08(+0.14%)
Jun 13, 2014	55.36	55.43	55.18	55.37	54,197	+0.15(+0.27%)
Jun 12, 2014	55.57	55.59	55.12	55.22	33,564	-0.38(-0.69%)
Jun 11, 2014	55.66	55.67	55.50	55.60	23,783	-0.20(-0.36%)
Jun 10, 2014	55.64	55.80	55.59	55.80	38,070	+0.12(+0.21%)
Jun 06, 2014	55.60	55.71	55.58	55.68	20,115	+0.23(+0.42%)
Jun 05, 2014	55.12	55.49	55.03	55.45	23,511	+0.33(+0.59%)
Jun 04, 2014	54.93	55.14	54.89	55.12	46,988	+0.13(+0.24%)
Jun 03, 2014	54.82	55.03	54.80	54.99	40,653	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.