Indicators

Vanguard Mega Cap ETF (NY: MGC )

205.78 -0.24 (-0.12%)

Streaming Delayed Price Updated: 1:14 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.25	56.35	56.20	56.23	69,941	-0.01(-0.03%)
Jun 27, 2014	56.06	56.24	56.03	56.24	40,929	+0.11(+0.19%)
Jun 26, 2014	56.25	56.25	55.79	56.14	41,400	-0.10(-0.18%)
Jun 25, 2014	55.82	56.26	55.82	56.24	14,812	+0.34(+0.60%)
Jun 24, 2014	56.23	56.42	55.90	55.90	34,261	-0.40(-0.72%)
Jun 23, 2014	56.26	56.32	56.17	56.30	28,039	+0.02(+0.04%)
Jun 20, 2014	56.32	56.33	56.24	56.28	37,809	+0.09(+0.16%)
Jun 19, 2014	56.22	56.22	56.03	56.19	29,626	+0.05(+0.09%)
Jun 18, 2014	55.67	56.14	55.63	56.14	30,398	+0.43(+0.78%)
Jun 17, 2014	55.43	55.73	55.43	55.71	25,340	+0.13(+0.24%)
Jun 16, 2014	55.47	55.67	55.40	55.57	42,798	+0.08(+0.14%)
Jun 13, 2014	55.49	55.56	55.31	55.50	54,069	+0.15(+0.27%)
Jun 12, 2014	55.71	55.72	55.25	55.35	33,484	-0.38(-0.69%)
Jun 11, 2014	55.79	55.81	55.63	55.73	23,727	-0.20(-0.36%)
Jun 10, 2014	55.77	55.93	55.72	55.93	37,980	+0.12(+0.21%)
Jun 06, 2014	55.73	55.84	55.71	55.81	20,067	+0.23(+0.42%)
Jun 05, 2014	55.25	55.62	55.16	55.58	23,455	+0.33(+0.59%)
Jun 04, 2014	55.06	55.27	55.02	55.25	46,876	+0.13(+0.24%)
Jun 03, 2014	54.95	55.16	54.93	55.12	40,557	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.