Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.75 +0.15 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.55	26.70	26.46	26.70	3,357	+0.44(+1.68%)
Jun 27, 2019	26.34	26.34	26.26	26.26	1,544	+0.02(+0.09%)
Jun 26, 2019	26.35	26.35	26.23	26.23	478	+0.01(+0.04%)
Jun 25, 2019	26.34	26.34	26.22	26.22	211	-0.28(-1.06%)
Jun 24, 2019	26.53	26.74	26.50	26.50	2,835	+0.00(+0.02%)
Jun 21, 2019	26.45	26.65	26.41	26.50	2,413	-0.21(-0.80%)
Jun 20, 2019	26.57	26.71	26.55	26.71	4,168	+0.40(+1.50%)
Jun 19, 2019	26.24	26.32	26.17	26.31	2,480	+0.11(+0.42%)
Jun 18, 2019	26.25	26.27	26.17	26.21	1,116	+0.40(+1.53%)
Jun 17, 2019	25.91	25.95	25.81	25.81	841	-0.14(-0.55%)
Jun 14, 2019	26.13	26.13	25.80	25.95	7,239	-0.11(-0.41%)
Jun 13, 2019	26.07	26.08	26.06	26.06	407	+0.08(+0.32%)
Jun 12, 2019	26.08	26.35	25.98	25.98	6,246	-0.33(-1.26%)
Jun 11, 2019	26.24	26.31	26.20	26.31	1,140	+0.08(+0.29%)
Jun 10, 2019	26.35	26.36	26.22	26.23	11,529	+0.09(+0.34%)
Jun 07, 2019	26.06	26.14	26.06	26.14	2,518	+0.46(+1.78%)
Jun 06, 2019	25.62	25.69	25.62	25.69	2,742	+0.09(+0.35%)
Jun 05, 2019	25.53	25.76	25.47	25.60	2,386	+0.13(+0.50%)
Jun 04, 2019	25.29	25.47	25.29	25.47	612	+0.33(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.