Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 23.35 23.50 22.95 23.22 364,800 +0.05(+0.22%)
Jun 29, 2006 22.45 23.23 22.45 23.17 372,800 +0.80(+3.58%)
Jun 28, 2006 22.40 22.47 22.20 22.37 334,800 +0.02(+0.09%)
Jun 27, 2006 22.27 22.46 22.23 22.35 582,000 +0.05(+0.22%)
Jun 26, 2006 22.30 22.37 22.10 22.30 517,000 +0.11(+0.50%)
Jun 23, 2006 22.14 22.41 21.71 22.19 543,800 +0.05(+0.23%)
Jun 22, 2006 21.90 22.19 21.82 22.14 749,600 -0.12(-0.54%)
Jun 21, 2006 21.55 22.36 21.49 22.26 692,200 +0.71(+3.29%)
Jun 20, 2006 21.10 21.70 21.10 21.55 506,100 +0.11(+0.51%)
Jun 19, 2006 22.15 22.15 21.35 21.44 399,400 -0.65(-2.94%)
Jun 16, 2006 22.60 22.66 21.95 22.09 527,300 -0.68(-2.99%)
Jun 15, 2006 22.53 22.80 22.47 22.77 1,000,400 +0.62(+2.80%)
Jun 14, 2006 21.50 22.55 21.24 22.15 1,455,000 +1.02(+4.83%)
Jun 13, 2006 20.65 21.23 20.12 21.13 2,692,400 +0.16(+0.76%)
Jun 12, 2006 22.59 23.21 20.86 20.97 1,747,200 -1.88(-8.23%)
Jun 09, 2006 22.92 23.15 22.51 22.85 668,900 -0.08(-0.35%)
Jun 08, 2006 22.70 22.94 22.17 22.93 887,000 -0.16(-0.69%)
Jun 07, 2006 23.78 23.80 23.00 23.09 687,000 -0.71(-2.98%)
Jun 06, 2006 24.28 24.38 23.67 23.80 453,400 -0.55(-2.26%)
Jun 05, 2006 24.76 24.97 24.25 24.35 553,100 -0.38(-1.54%)
Jun 02, 2006 24.99 24.99 24.60 24.73 567,100 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.