Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.42 -0.24 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 38.68 39.21 38.68 39.10 44,956 +0.30(+0.78%)
Jun 29, 2022 38.69 38.89 38.69 38.80 23,443 -0.03(-0.07%)
Jun 28, 2022 38.96 39.24 38.71 38.83 35,730 -0.48(-1.21%)
Jun 27, 2022 39.28 39.46 38.90 39.30 108,433 -0.26(-0.66%)
Jun 24, 2022 39.27 39.59 39.27 39.56 20,197 +0.38(+0.97%)
Jun 23, 2022 39.44 39.69 39.09 39.18 39,075 +0.12(+0.31%)
Jun 22, 2022 38.74 39.19 38.74 39.06 48,472 +0.52(+1.35%)
Jun 21, 2022 38.49 38.82 38.08 38.54 117,530 +0.06(+0.16%)
Jun 17, 2022 38.75 38.86 38.20 38.48 83,289 -0.62(-1.59%)
Jun 16, 2022 38.62 39.10 38.59 39.10 142,167 -0.03(-0.09%)
Jun 15, 2022 38.76 39.37 38.12 39.14 233,493 +0.70(+1.82%)
Jun 14, 2022 39.00 39.00 38.33 38.44 223,578 -0.54(-1.38%)
Jun 13, 2022 39.52 39.68 38.87 38.97 66,955 -0.95(-2.38%)
Jun 10, 2022 40.45 40.53 39.78 39.92 91,173 -0.89(-2.18%)
Jun 09, 2022 40.96 41.21 40.82 40.82 76,943 -0.32(-0.78%)
Jun 08, 2022 41.27 41.33 40.96 41.13 127,435 -0.21(-0.50%)
Jun 07, 2022 41.33 41.42 41.12 41.34 117,890 +0.03(+0.06%)
Jun 06, 2022 41.56 41.84 41.17 41.32 46,794 -0.17(-0.42%)
Jun 03, 2022 41.91 41.91 41.45 41.49 575,381 -0.38(-0.91%)
Jun 02, 2022 41.66 41.94 41.66 41.87 61,285 +0.29(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.