Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

44.47 +0.32 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		24.63	24.63	24.63	0	+0.09(+0.38%)
Jun 27, 2018	24.80	24.80	24.51	24.54	1,012	-0.13(-0.53%)
Jun 26, 2018	24.64	24.72	24.64	24.67	11,695	+0.03(+0.11%)
Jun 25, 2018	24.80	24.80	24.51	24.64	1,406	-0.31(-1.26%)
Jun 22, 2018	24.90	24.96	24.90	24.96	14,121	+0.09(+0.37%)
Jun 21, 2018	24.86	24.91	24.85	24.86	30,875	-0.16(-0.63%)
Jun 20, 2018	24.99	25.03	24.98	25.02	4,881	+0.09(+0.38%)
Jun 19, 2018	24.88	24.94	24.88	24.93	5,687	-0.09(-0.34%)
Jun 15, 2018		25.01	25.01	25.01	89	-0.08(-0.33%)
Jun 14, 2018	25.12	25.12	25.07	25.10	2,841	-0.01(-0.04%)
Jun 13, 2018	25.13	25.13	25.08	25.10	9,690	+0.06(+0.26%)
Jun 12, 2018	25.09	25.11	25.04	25.04	6,784	-0.06(-0.26%)
Jun 11, 2018	25.11	25.14	25.08	25.10	7,256	+0.07(+0.28%)
Jun 08, 2018	25.05	25.05	24.98	25.04	31,365	+0.06(+0.24%)
Jun 07, 2018	24.98	24.98	24.97	24.97	241	+0.00(+0.00%)
Jun 06, 2018	24.84	24.97	24.84	24.97	726	+0.13(+0.52%)
Jun 05, 2018	24.85	24.85	24.79	24.85	1,429	+0.01(+0.04%)
Jun 04, 2018	24.83	24.90	24.80	24.84	13,303	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.