Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.01 14.36 13.93 14.21 1,928,831 +0.01(+0.07%)
Jun 29, 2020 13.57 14.20 13.41 14.20 1,315,094 +0.83(+6.21%)
Jun 26, 2020 13.47 13.48 13.20 13.37 1,234,800 -0.17(-1.26%)
Jun 25, 2020 13.35 13.57 13.08 13.54 1,432,524 +0.11(+0.82%)
Jun 24, 2020 14.11 14.23 13.36 13.43 1,538,781 -0.99(-6.87%)
Jun 23, 2020 14.28 14.47 13.92 14.42 2,904,465 +0.51(+3.67%)
Jun 22, 2020 13.95 14.03 13.65 13.91 1,395,954 +0.01(+0.07%)
Jun 19, 2020 13.69 14.06 13.53 13.90 4,392,400 +0.37(+2.73%)
Jun 18, 2020 13.28 13.69 13.19 13.53 2,647,836 +0.03(+0.22%)
Jun 17, 2020 13.47 13.79 13.34 13.50 2,973,722 +0.12(+0.90%)
Jun 16, 2020 14.17 14.21 13.31 13.38 5,901,514 -0.12(-0.89%)
Jun 15, 2020 12.95 13.53 12.64 13.50 2,114,245 +0.05(+0.37%)
Jun 12, 2020 13.89 13.95 13.11 13.45 3,159,100 +0.35(+2.67%)
Jun 11, 2020 13.62 13.89 13.02 13.10 2,746,715 -1.39(-9.59%)
Jun 10, 2020 14.92 14.95 14.37 14.49 2,721,323 -0.46(-3.08%)
Jun 09, 2020 14.93 15.17 14.59 14.95 3,011,026 -0.37(-2.42%)
Jun 08, 2020 15.45 15.65 15.17 15.32 1,572,848 +0.11(+0.72%)
Jun 05, 2020 14.95 15.42 14.76 15.21 5,594,800 +1.03(+7.26%)
Jun 04, 2020 13.98 14.19 13.59 14.18 1,471,084 +0.31(+2.24%)
Jun 03, 2020 14.00 14.35 13.83 13.87 1,587,136 +0.16(+1.17%)
Jun 02, 2020 13.57 13.72 13.30 13.71 2,440,849 +0.27(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.