Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.53 26.56 26.17 26.17 8,820 -0.89(-3.29%)
Jun 28, 2018 27.25 27.25 27.02 27.06 5,632 -0.25(-0.92%)
Jun 27, 2018 26.62 27.38 26.62 27.31 7,821 +0.83(+3.13%)
Jun 26, 2018 26.30 26.50 26.30 26.48 1,161 +0.54(+2.08%)
Jun 25, 2018 26.00 26.15 25.91 25.94 16,673 -0.32(-1.22%)
Jun 22, 2018 26.35 26.51 26.25 26.26 6,318 -0.43(-1.60%)
Jun 21, 2018 26.93 26.93 26.59 26.69 7,789 -0.28(-1.05%)
Jun 20, 2018 27.02 27.02 26.97 26.97 1,203 -0.06(-0.22%)
Jun 19, 2018 27.22 27.22 27.00 27.03 5,832 +0.33(+1.24%)
Jun 18, 2018 26.75 26.75 26.69 26.70 2,022 -0.07(-0.26%)
Jun 15, 2018 26.89 26.60 26.77 930 -0.12(-0.46%)
Jun 14, 2018 26.21 26.89 26.21 26.89 25,717 +1.82(+7.26%)
Jun 13, 2018 25.27 25.66 25.07 25.07 17,043 -0.39(-1.53%)
Jun 12, 2018 25.12 25.57 25.08 25.46 9,718 +0.29(+1.15%)
Jun 11, 2018 25.18 25.18 24.95 25.17 6,218 -0.12(-0.47%)
Jun 08, 2018 25.36 25.43 25.25 25.29 5,247 +0.26(+1.04%)
Jun 07, 2018 24.93 25.04 24.78 25.03 16,352 -0.18(-0.70%)
Jun 06, 2018 25.32 25.21 5,538 -0.59(-2.30%)
Jun 05, 2018 26.29 26.29 25.63 25.80 9,349 -0.15(-0.58%)
Jun 04, 2018 25.98 26.09 25.70 25.95 17,407 -0.32(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.