Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 34.07 34.10 33.82 33.82 1,729 -0.04(-0.10%)
Jun 29, 2020 33.41 34.04 33.41 33.86 1,645 -0.12(-0.36%)
Jun 26, 2020 34.09 34.09 33.98 33.98 200 -0.08(-0.23%)
Jun 25, 2020 34.07 34.07 33.95 34.06 1,022 +0.36(+1.07%)
Jun 24, 2020 33.50 33.70 33.40 33.70 1,134 +0.60(+1.81%)
Jun 23, 2020 32.78 33.10 32.75 33.10 8,665 -0.52(-1.56%)
Jun 22, 2020 34.05 34.05 33.62 33.62 1,136 -0.88(-2.55%)
Jun 19, 2020 33.99 34.50 33.99 34.50 9,900 +0.24(+0.70%)
Jun 18, 2020 34.03 34.26 34.00 34.26 2,957 +0.38(+1.14%)
Jun 17, 2020 34.08 34.17 33.88 33.88 1,779 +0.25(+0.74%)
Jun 16, 2020 33.52 33.80 33.34 33.63 3,944 +0.59(+1.79%)
Jun 15, 2020 33.47 33.47 32.86 33.04 6,634 -0.72(-2.13%)
Jun 12, 2020 33.06 34.09 33.00 33.76 5,900 +0.62(+1.86%)
Jun 11, 2020 32.41 33.14 32.12 33.14 10,885 +1.08(+3.38%)
Jun 10, 2020 32.48 32.56 32.05 32.06 1,118 -0.69(-2.11%)
Jun 09, 2020 33.18 33.18 32.54 32.75 3,123 -0.42(-1.27%)
Jun 08, 2020 33.26 33.26 33.17 33.17 1,432 -0.07(-0.22%)
Jun 05, 2020 33.11 33.34 32.94 33.24 5,400 +0.46(+1.41%)
Jun 04, 2020 33.46 33.46 32.46 32.78 8,618 -1.04(-3.07%)
Jun 03, 2020 34.20 34.27 33.82 33.82 7,840 -0.96(-2.75%)
Jun 02, 2020 34.63 34.82 34.45 34.78 2,317 -0.42(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.