Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.82	73.89	73.82	73.84	3,023	+0.20(+0.27%)
Jun 27, 2019	73.41	73.64	73.41	73.64	860	+0.37(+0.51%)
Jun 26, 2019	73.46	73.58	73.25	73.27	4,829	-0.44(-0.59%)
Jun 25, 2019	73.67	73.81	73.53	73.71	14,372	+0.09(+0.13%)
Jun 24, 2019	73.58	73.86	73.49	73.61	14,606	+0.15(+0.21%)
Jun 21, 2019	73.48	73.52	73.46	73.46	465	-0.14(-0.19%)
Jun 20, 2019	73.64	73.65	73.58	73.59	2,100	+0.37(+0.51%)
Jun 19, 2019	72.76	73.22	72.76	73.22	233	+0.30(+0.41%)
Jun 18, 2019	72.91	72.99	72.91	72.92	829	+0.29(+0.40%)
Jun 17, 2019	72.51	72.63	72.45	72.63	1,597	+0.10(+0.14%)
Jun 14, 2019	72.56	72.64	72.40	72.53	2,093	+0.09(+0.13%)
Jun 13, 2019	72.53	72.53	72.35	72.43	1,814	+0.20(+0.27%)
Jun 12, 2019	72.38	72.38	72.23	72.23	1,699	+0.06(+0.08%)
Jun 11, 2019	72.23	72.23	72.18	72.18	1,595	-0.02(-0.03%)
Jun 10, 2019	72.20	72.33	72.19	72.20	3,983	-0.03(-0.05%)
Jun 07, 2019	72.32	72.36	72.20	72.23	4,419	+0.28(+0.40%)
Jun 06, 2019	72.01	72.08	71.95	71.95	938	-0.03(-0.05%)
Jun 05, 2019	72.05	72.05	71.98	71.98	905	+0.03(+0.04%)
Jun 04, 2019	71.93	71.95	71.89	71.95	2,143	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.