Indicators

India Invesco ETF (NY: PIN )

28.28 +0.23 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.72	15.73	15.71	15.71	18,821	-0.12(-0.78%)
Jun 27, 2019	15.76	15.84	15.76	15.84	50,918	+0.08(+0.51%)
Jun 26, 2019	15.73	15.79	15.72	15.76	11,551	+0.14(+0.92%)
Jun 25, 2019	15.66	15.68	15.60	15.62	42,056	+0.06(+0.36%)
Jun 24, 2019	15.57	15.60	15.55	15.56	35,855	+0.02(+0.12%)
Jun 21, 2019	15.59	15.59	15.53	15.54	58,233	-0.17(-1.11%)
Jun 20, 2019	15.80	15.86	15.71	15.71	100,571	+0.13(+0.81%)
Jun 19, 2019	15.56	15.63	15.53	15.59	47,892	-0.10(-0.61%)
Jun 18, 2019	15.59	15.71	15.59	15.68	107,647	+0.17(+1.08%)
Jun 17, 2019	15.48	15.52	15.47	15.52	22,170	-0.08(-0.52%)
Jun 14, 2019	15.61	15.66	15.59	15.60	48,742	-0.18(-1.14%)
Jun 13, 2019	15.85	15.85	15.77	15.78	13,887	-0.06(-0.39%)
Jun 12, 2019	15.90	15.90	15.83	15.84	31,071	-0.05(-0.31%)
Jun 11, 2019	15.91	15.98	15.88	15.89	238,579	+0.01(+0.08%)
Jun 10, 2019	15.87	15.89	15.81	15.88	49,303	-0.01(-0.08%)
Jun 07, 2019	15.85	15.97	15.84	15.89	58,072	+0.00(+0.00%)
Jun 06, 2019	15.88	15.89	15.83	15.89	24,670	-0.07(-0.43%)
Jun 05, 2019	16.04	16.04	15.93	15.96	62,029	-0.08(-0.50%)
Jun 04, 2019	16.03	16.04	15.95	16.04	28,017	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.