Indicators

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.02	20.03	19.99	20.01	300,632	+0.00(+0.00%)
Jun 27, 2019	20.02	20.02	19.98	20.01	251,006	+0.03(+0.14%)
Jun 26, 2019	20.02	20.02	19.97	19.98	372,441	-0.03(-0.14%)
Jun 25, 2019	20.03	20.04	19.99	20.01	435,024	-0.00(-0.02%)
Jun 24, 2019	20.02	20.02	20.00	20.02	209,215	+0.06(+0.29%)
Jun 21, 2019	19.96	19.96	19.93	19.96	260,183	-0.01(-0.05%)
Jun 20, 2019	19.94	20.00	19.94	19.97	256,260	+0.02(+0.09%)
Jun 19, 2019	19.90	19.97	19.88	19.95	291,851	+0.05(+0.24%)
Jun 18, 2019	19.92	19.92	19.89	19.90	257,184	+0.01(+0.05%)
Jun 17, 2019	19.89	19.89	19.88	19.89	217,715	-0.01(-0.05%)
Jun 14, 2019	19.90	19.90	19.88	19.90	327,196	+0.00(+0.00%)
Jun 13, 2019	19.89	19.90	19.87	19.90	181,649	+0.03(+0.14%)
Jun 12, 2019	19.88	19.88	19.86	19.87	243,189	+0.01(+0.05%)
Jun 11, 2019	19.84	19.86	19.84	19.86	216,145	-0.01(-0.05%)
Jun 10, 2019	19.88	19.88	19.86	19.87	261,238	-0.01(-0.05%)
Jun 07, 2019	19.88	19.91	19.88	19.88	294,966	+0.01(+0.07%)
Jun 06, 2019	19.90	19.90	19.86	19.87	230,190	-0.00(-0.02%)
Jun 05, 2019	19.90	19.93	19.86	19.87	159,292	+0.00(+0.00%)
Jun 04, 2019	19.87	19.88	19.86	19.87	232,226	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.