Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.056	3.084	3.043	3.082	16,067	+0.10(+3.41%)
Jun 25, 2013	2.980	2.980	2.980	2.980	0	-0.02(-0.67%)
Jun 24, 2013	3.036	3.036	3.000	3.000	750	+0.02(+0.54%)
Jun 21, 2013	3.020	3.052	2.792	2.984	10,697	-0.04(-1.19%)
Jun 20, 2013	2.988	3.080	2.988	3.020	25,377	-0.06(-1.95%)
Jun 18, 2013	3.000	3.080	3.080	3.080	37,000	+0.08(+2.53%)
Jun 17, 2013	2.896	3.022	2.896	3.004	9,627	+0.02(+0.57%)
Jun 14, 2013	2.988	2.988	2.952	2.987	5,000	-0.00(-0.16%)
Jun 13, 2013	2.916	3.036	2.916	2.992	3,750	-0.03(-0.93%)
Jun 12, 2013	2.992	3.040	2.992	3.020	22,250	+0.00(+0.00%)
Jun 11, 2013	2.960	3.020	2.956	3.020	20,925	+0.00(+0.00%)
Jun 10, 2013	2.792	3.020	2.792	3.020	82,705	+0.21(+7.55%)
Jun 07, 2013	2.844	2.844	2.808	2.808	2,750	+0.06(+2.33%)
Jun 06, 2013	2.780	2.794	2.720	2.744	22,762	+0.02(+0.59%)
Jun 05, 2013	2.792	2.802	2.724	2.728	54,775	-0.01(-0.44%)
Jun 04, 2013	2.804	2.856	2.740	2.740	13,737	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.