Indicators

Mastech Holdings Inc (NY: MHH )

7.730 -0.130 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.375	4.625	4.300	4.470	172,450	+0.09(+2.17%)
Jun 29, 2015	4.425	4.425	4.375	4.375	1,152	-0.08(-1.91%)
Jun 26, 2015	4.460	4.460	4.460	4.460	776	-0.13(-2.94%)
Jun 25, 2015	4.575	4.595	4.550	4.595	800	+0.14(+3.26%)
Jun 24, 2015	4.480	4.500	4.450	4.450	4,204	-0.02(-0.56%)
Jun 23, 2015	4.475	4.495	4.475	4.475	3,246	-0.02(-0.33%)
Jun 22, 2015	4.475	4.490	4.475	4.490	1,430	+0.17(+3.82%)
Jun 19, 2015	4.325	4.325	4.325	4.325	1,908	-0.22(-4.84%)
Jun 17, 2015	4.535	4.545	4.500	4.545	2	-0.10(-2.15%)
Jun 16, 2015	4.650	4.650	4.645	4.645	632	+0.11(+2.54%)
Jun 15, 2015	4.490	4.550	4.490	4.530	2,824	-0.07(-1.43%)
Jun 12, 2015	4.596	4.596	4.596	4.596	384	-0.01(-0.20%)
Jun 11, 2015	4.492	4.610	4.492	4.605	6,012	+0.02(+0.44%)
Jun 10, 2015	4.519	4.605	4.514	4.585	9,328	+0.06(+1.33%)
Jun 09, 2015	4.485	4.525	4.485	4.525	2,562	-0.15(-3.21%)
Jun 05, 2015	4.600	4.675	4.600	4.675	56	+0.02(+0.54%)
Jun 04, 2015	4.705	4.775	4.560	4.650	86,942	-0.07(-1.59%)
Jun 03, 2015	4.560	4.740	4.560	4.725	35,132	+0.10(+2.27%)
Jun 02, 2015	4.570	4.725	4.475	4.620	73,172	+0.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.