Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.407 +0.037 (+0.44%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.050 8.050 26,668 +0.29(+3.74%)
Jun 28, 2018 7.945 7.975 7.760 7.760 4,600 -0.21(-2.70%)
Jun 27, 2018 7.894 7.975 7.840 7.975 40,200 +0.14(+1.85%)
Jun 26, 2018 7.960 8.000 7.830 7.830 35,130 -0.21(-2.67%)
Jun 25, 2018 7.780 8.045 7.769 8.045 30,030 +0.33(+4.21%)
Jun 22, 2018 8.050 8.050 7.720 7.720 8,754 -0.30(-3.74%)
Jun 21, 2018 7.944 8.020 7.905 8.020 15,970 +0.07(+0.94%)
Jun 20, 2018 7.805 8.003 7.786 7.945 29,282 +0.11(+1.34%)
Jun 19, 2018 7.880 7.994 7.690 7.840 27,734 -0.17(-2.16%)
Jun 18, 2018 7.780 8.050 7.779 8.013 41,278 +0.23(+3.00%)
Jun 15, 2018 7.920 8.040 7.780 7.780 23,746 -0.21(-2.69%)
Jun 14, 2018 7.960 8.045 7.875 7.995 20,282 +0.15(+1.91%)
Jun 13, 2018 7.895 8.099 7.799 7.845 27,024 +0.01(+0.13%)
Jun 12, 2018 8.045 8.045 7.725 7.835 23,610 -0.15(-1.88%)
Jun 11, 2018 7.780 7.995 7.760 7.985 54,904 +0.21(+2.63%)
Jun 08, 2018 7.925 8.025 7.778 7.780 15,256 -0.28(-3.47%)
Jun 07, 2018 7.900 8.060 7.787 8.060 27,770 +0.16(+2.03%)
Jun 06, 2018 7.750 7.900 44,392 -0.11(-1.37%)
Jun 05, 2018 7.865 8.050 7.790 8.010 37,580 +0.19(+2.50%)
Jun 04, 2018 7.975 7.990 7.613 7.815 49,114 -0.21(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.