Indicators

Mastech Holdings Inc (NY: MHH )

8.220 -0.150 (-1.79%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.960	4.990	4.750	4.750	5,300	-0.06(-1.25%)
Jun 27, 2019	4.930	4.980	4.810	4.810	472	+0.06(+1.26%)
Jun 26, 2019	4.980	4.990	4.720	4.750	22,563	-0.02(-0.50%)
Jun 25, 2019	4.800	4.800	4.760	4.774	6,326	+0.02(+0.50%)
Jun 24, 2019	4.760	4.770	4.750	4.750	2,357	-0.09(-1.80%)
Jun 21, 2019	4.830	4.930	4.830	4.837	4,200	-0.11(-2.16%)
Jun 20, 2019	4.874	4.944	4.800	4.944	14,103	-0.11(-2.25%)
Jun 19, 2019	4.784	5.120	4.760	5.058	4,177	+0.26(+5.37%)
Jun 18, 2019	4.730	4.800	4.660	4.800	2,195	+0.09(+1.98%)
Jun 17, 2019	4.830	4.830	4.690	4.707	8,935	-0.22(-4.53%)
Jun 14, 2019	4.720	4.930	4.720	4.930	2,800	+0.16(+3.35%)
Jun 13, 2019	4.830	4.843	4.715	4.770	11,611	-0.10(-2.05%)
Jun 12, 2019	5.020	5.050	4.510	4.870	22,868	-0.13(-2.60%)
Jun 11, 2019	5.000	5.130	4.923	5.000	7,202	-0.10(-2.02%)
Jun 10, 2019	5.215	5.240	5.057	5.103	6,124	-0.08(-1.48%)
Jun 07, 2019	5.197	5.197	5.113	5.180	500	+0.12(+2.37%)
Jun 06, 2019	5.020	5.109	4.990	5.060	3,350	+0.01(+0.20%)
Jun 05, 2019	5.060	5.067	5.000	5.050	2,189	+0.03(+0.60%)
Jun 04, 2019	5.100	5.217	5.000	5.020	5,753	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.