Skip to main content

Compania Mina Buenaventura S.A. ADR (NY: BVN )

15.45 -0.47 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 28.82 29.55 28.62 29.32 1,125,979 +0.42(+1.44%)
Jun 27, 2008 28.25 29.70 28.18 28.90 2,483,481 +1.20(+4.32%)
Jun 26, 2008 27.51 28.04 27.51 27.71 1,475,723 +0.70(+2.59%)
Jun 25, 2008 26.90 27.04 26.22 27.01 2,261,968 +0.10(+0.38%)
Jun 24, 2008 26.94 27.65 26.73 26.90 809,010 -0.04(-0.15%)
Jun 23, 2008 27.01 27.62 26.64 26.94 1,625,297 -0.59(-2.15%)
Jun 20, 2008 27.44 28.46 27.36 27.54 1,226,043 -0.17(-0.62%)
Jun 19, 2008 28.50 28.84 27.64 27.71 1,121,056 -0.55(-1.95%)
Jun 18, 2008 28.84 28.84 28.00 28.26 989,211 -0.30(-1.04%)
Jun 17, 2008 27.99 28.90 27.99 28.55 1,212,773 +0.56(+1.99%)
Jun 16, 2008 28.48 28.80 27.83 28.00 1,309,693 +0.17(+0.63%)
Jun 13, 2008 27.13 28.17 27.13 27.82 1,244,378 +0.48(+1.76%)
Jun 12, 2008 27.14 27.50 26.20 27.34 1,912,308 -0.21(-0.77%)
Jun 11, 2008 28.03 28.48 27.45 27.55 1,662,601 -0.19(-0.70%)
Jun 10, 2008 29.39 31.02 27.48 27.75 3,146,322 -2.44(-8.08%)
Jun 09, 2008 31.40 31.59 29.41 30.19 1,775,931 -1.13(-3.61%)
Jun 06, 2008 30.66 31.56 30.50 31.32 1,825,390 +0.73(+2.39%)
Jun 05, 2008 29.53 30.95 29.47 30.59 1,045,414 +0.77(+2.57%)
Jun 04, 2008 30.74 31.41 29.78 29.82 1,586,217 -0.44(-1.44%)
Jun 03, 2008 30.83 31.48 30.22 30.25 1,180,071 -0.66(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.