Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.21	35.26	34.43	35.11	744,408	-0.01(-0.03%)
Jun 29, 2011	34.86	35.44	34.78	35.12	759,382	+0.60(+1.74%)
Jun 28, 2011	33.86	34.62	33.61	34.52	661,244	+0.79(+2.33%)
Jun 27, 2011	34.36	34.36	33.19	33.74	900,645	-0.80(-2.33%)
Jun 24, 2011	34.71	34.80	34.06	34.54	1,113,550	-0.40(-1.14%)
Jun 23, 2011	33.44	34.99	32.70	34.94	2,060,246	+0.49(+1.42%)
Jun 22, 2011	34.35	35.12	34.20	34.45	953,107	+0.14(+0.40%)
Jun 21, 2011	33.87	34.35	33.55	34.31	1,561,538	+0.72(+2.15%)
Jun 20, 2011	33.68	33.86	33.53	33.59	1,118,666	-0.47(-1.38%)
Jun 17, 2011	34.04	34.79	33.42	34.06	2,969,483	+0.16(+0.46%)
Jun 16, 2011	34.81	35.03	33.32	33.90	1,299,064	-0.77(-2.21%)
Jun 15, 2011	34.69	35.23	34.39	34.67	1,490,077	-0.09(-0.27%)
Jun 14, 2011	34.62	35.24	34.40	34.76	1,129,377	+0.59(+1.73%)
Jun 13, 2011	34.37	34.95	33.76	34.17	1,160,076	-0.33(-0.96%)
Jun 10, 2011	34.65	34.74	33.39	34.50	1,721,254	-0.57(-1.63%)
Jun 09, 2011	34.13	35.70	32.93	35.08	3,340,810	+0.89(+2.60%)
Jun 08, 2011	33.44	34.56	32.66	34.19	3,243,823	+0.75(+2.24%)
Jun 07, 2011	33.26	34.01	32.99	33.44	3,176,848	+0.39(+1.17%)
Jun 06, 2011	34.72	35.34	33.03	33.05	7,299,937	-5.82(-14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.