Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.90	14.26	12.90	14.10	3,571,169	+1.02(+7.82%)
Jun 27, 2013	13.01	13.39	12.95	13.08	2,243,561	+0.22(+1.71%)
Jun 26, 2013	13.19	13.29	12.78	12.86	4,126,160	-0.75(-5.48%)
Jun 25, 2013	14.53	14.59	13.58	13.60	3,093,640	-0.76(-5.32%)
Jun 24, 2013	14.98	14.98	14.30	14.37	2,499,402	-0.90(-5.88%)
Jun 21, 2013	15.79	15.80	14.36	15.27	5,609,200	-0.21(-1.36%)
Jun 20, 2013	15.87	16.32	15.19	15.48	2,536,777	-1.01(-6.14%)
Jun 19, 2013	17.02	17.05	16.44	16.49	1,632,997	-0.47(-2.76%)
Jun 18, 2013	16.93	17.34	16.71	16.96	1,054,959	-0.24(-1.39%)
Jun 17, 2013	16.78	17.41	16.71	17.20	1,413,655	+0.45(+2.68%)
Jun 14, 2013	17.11	17.20	16.56	16.75	1,232,713	-0.30(-1.74%)
Jun 13, 2013	16.71	17.08	16.54	17.04	935,113	+0.26(+1.54%)
Jun 12, 2013	16.51	16.92	16.36	16.79	1,002,738	+0.32(+1.97%)
Jun 11, 2013	16.71	16.89	16.43	16.46	1,576,967	-0.46(-2.71%)
Jun 10, 2013	17.03	17.31	16.85	16.92	1,054,329	-0.17(-1.01%)
Jun 07, 2013	17.26	17.32	17.00	17.09	896,224	-0.44(-2.51%)
Jun 06, 2013	17.38	17.65	17.22	17.53	975,764	+0.11(+0.66%)
Jun 05, 2013	17.48	17.85	17.20	17.42	883,225	-0.04(-0.22%)
Jun 04, 2013	17.26	17.81	16.93	17.45	942,192	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.