Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.63 +0.23 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.13	16.32	15.78	16.30	886,808	+0.13(+0.79%)
Jun 27, 2019	16.21	16.38	15.93	16.17	999,048	-0.08(-0.48%)
Jun 26, 2019	16.16	16.47	15.80	16.25	759,702	-0.16(-0.95%)
Jun 25, 2019	16.86	17.32	16.23	16.41	1,248,578	-0.29(-1.76%)
Jun 24, 2019	16.23	16.72	16.21	16.70	1,231,914	+0.54(+3.33%)
Jun 21, 2019	16.32	16.44	15.92	16.16	2,904,856	-0.20(-1.20%)
Jun 20, 2019	15.95	16.41	15.89	16.36	1,850,292	+0.90(+5.82%)
Jun 19, 2019	15.12	15.53	15.04	15.46	578,682	+0.20(+1.28%)
Jun 18, 2019	15.23	15.45	14.98	15.26	1,007,269	+0.26(+1.76%)
Jun 17, 2019	15.34	15.35	14.90	15.00	924,830	-0.33(-2.17%)
Jun 14, 2019	15.12	15.70	15.04	15.33	869,421	-0.12(-0.76%)
Jun 13, 2019	15.48	15.58	15.39	15.45	496,887	+0.03(+0.19%)
Jun 12, 2019	15.51	15.59	15.24	15.42	603,535	+0.00(+0.00%)
Jun 11, 2019	14.92	15.47	14.92	15.42	1,552,944	+0.42(+2.80%)
Jun 10, 2019	15.18	15.29	14.74	15.00	986,859	-0.44(-2.85%)
Jun 07, 2019	15.66	15.87	15.35	15.44	736,773	-0.05(-0.32%)
Jun 06, 2019	15.52	15.71	15.36	15.49	1,551,366	+0.01(+0.06%)
Jun 05, 2019	15.50	15.62	15.18	15.48	1,807,205	+0.19(+1.21%)
Jun 04, 2019	15.18	15.37	14.97	15.29	1,579,205	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.