Indicators

Moderate Allocation Ishares Core ETF (NY: AOM )

42.52 +0.22 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.81	23.88	23.79	23.85	40,845	+0.08(+0.33%)
Jun 29, 2011	23.75	23.77	23.71	23.77	18,225	+0.11(+0.48%)
Jun 28, 2011	23.63	23.68	23.63	23.66	27,323	+0.08(+0.34%)
Jun 27, 2011	23.56	23.62	23.52	23.58	32,164	-0.12(-0.49%)
Jun 24, 2011	23.92	23.92	23.68	23.69	11,475	-0.09(-0.36%)
Jun 23, 2011	23.68	23.78	23.65	23.78	13,021	-0.03(-0.13%)
Jun 22, 2011	23.86	23.90	23.80	23.81	24,296	-0.08(-0.33%)
Jun 21, 2011	23.84	23.90	23.84	23.89	83,225	+0.19(+0.82%)
Jun 20, 2011	23.72	23.73	23.69	23.69	4,591	+0.02(+0.10%)
Jun 17, 2011	23.69	23.70	23.66	23.67	47,108	+0.07(+0.28%)
Jun 16, 2011	23.65	23.69	23.59	23.61	21,745	-0.05(-0.20%)
Jun 15, 2011	23.74	23.76	23.65	23.65	30,780	-0.16(-0.67%)
Jun 14, 2011	23.80	23.84	23.79	23.81	37,105	+0.12(+0.53%)
Jun 13, 2011	23.75	23.76	23.69	23.69	49,390	-0.04(-0.16%)
Jun 10, 2011	23.88	23.88	23.73	23.73	9,222	-0.14(-0.59%)
Jun 09, 2011	23.86	23.91	23.84	23.87	16,486	+0.05(+0.20%)
Jun 08, 2011	23.87	23.87	23.82	23.82	2,376	-0.10(-0.41%)
Jun 07, 2011	23.91	23.94	23.88	23.92	14,850	+0.08(+0.32%)
Jun 06, 2011	23.90	23.92	23.83	23.84	12,732	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.