Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.15	45.91	44.86	45.79	1,219,570	+1.27(+2.86%)
Jun 26, 2013	44.84	45.08	44.33	44.52	290,046	-0.05(-0.12%)
Jun 25, 2013	44.84	44.86	43.95	44.57	539,442	+0.14(+0.32%)
Jun 24, 2013	43.80	44.65	43.56	44.43	506,832	+0.53(+1.21%)
Jun 21, 2013	44.64	44.74	43.90	43.90	995,378	-0.52(-1.16%)
Jun 20, 2013	44.90	44.90	44.28	44.41	399,674	-0.80(-1.76%)
Jun 19, 2013	46.02	46.02	45.10	45.21	528,412	-0.92(-2.00%)
Jun 18, 2013	46.32	46.32	46.06	46.13	375,814	-0.11(-0.23%)
Jun 17, 2013	46.28	46.48	45.98	46.24	337,046	+0.29(+0.63%)
Jun 14, 2013	45.99	46.25	45.40	45.95	344,618	-0.07(-0.15%)
Jun 13, 2013	45.55	46.12	45.11	46.02	241,668	+0.47(+1.02%)
Jun 12, 2013	46.28	46.42	45.52	45.55	295,278	-0.45(-0.97%)
Jun 11, 2013	45.62	46.39	45.22	46.00	361,762	+0.12(+0.27%)
Jun 10, 2013	45.87	46.08	45.29	45.88	294,852	+0.23(+0.49%)
Jun 07, 2013	45.50	45.94	45.15	45.65	293,964	+0.16(+0.36%)
Jun 06, 2013	45.31	45.65	45.09	45.48	494,012	+0.22(+0.49%)
Jun 05, 2013	45.91	46.12	45.23	45.27	274,440	-0.83(-1.79%)
Jun 04, 2013	45.70	46.24	45.68	46.09	405,286	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.