Indicators

Pediatrix Medical Group Inc (NY: MD )

7.290 -0.020 (-0.27%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.45	58.59	57.88	58.15	530,743	-0.21(-0.36%)
Jun 27, 2014	57.91	58.67	57.91	58.36	583,751	+0.34(+0.59%)
Jun 26, 2014	58.55	58.55	57.66	58.02	506,267	-0.47(-0.80%)
Jun 25, 2014	58.16	58.79	57.95	58.49	303,610	+0.32(+0.55%)
Jun 24, 2014	58.60	58.82	58.14	58.17	312,065	-0.53(-0.90%)
Jun 23, 2014	58.77	59.04	58.54	58.70	297,076	-0.01(-0.02%)
Jun 20, 2014	58.50	58.94	58.33	58.71	965,272	+0.15(+0.26%)
Jun 19, 2014	58.89	59.16	58.44	58.56	455,172	-0.29(-0.49%)
Jun 18, 2014	59.04	59.33	58.51	58.85	374,044	-0.38(-0.64%)
Jun 17, 2014	58.53	59.61	58.33	59.23	659,497	+0.66(+1.13%)
Jun 16, 2014	58.70	59.04	58.35	58.57	455,806	-0.12(-0.20%)
Jun 13, 2014	58.20	58.69	57.96	58.69	419,635	+0.43(+0.74%)
Jun 12, 2014	58.15	58.45	57.93	58.26	534,894	-0.05(-0.09%)
Jun 11, 2014	58.68	58.79	57.97	58.31	687,946	-0.49(-0.83%)
Jun 10, 2014	58.48	58.81	58.21	58.80	342,556	+0.17(+0.29%)
Jun 06, 2014	58.43	58.85	58.26	58.63	461,874	+0.28(+0.48%)
Jun 05, 2014	57.66	58.72	57.66	58.35	326,841	+0.65(+1.13%)
Jun 04, 2014	57.24	57.89	57.13	57.70	211,045	+0.39(+0.68%)
Jun 03, 2014	56.69	57.44	56.58	57.31	410,255	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.