Indicators

Autoliv Inc (NY: ALV )

129.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.48	43.16	42.47	42.90	800,275	+0.34(+0.81%)
Jun 27, 2013	41.84	42.85	41.83	42.56	1,469,086	+0.73(+1.74%)
Jun 26, 2013	41.55	41.92	41.42	41.83	566,392	+0.77(+1.88%)
Jun 25, 2013	41.17	41.40	40.88	41.06	1,043,379	+0.27(+0.67%)
Jun 24, 2013	40.00	41.25	39.65	40.79	2,854,949	-0.63(-1.51%)
Jun 21, 2013	41.67	42.20	41.10	41.41	4,234,986	-0.34(-0.82%)
Jun 20, 2013	41.73	42.06	41.39	41.76	1,603,904	-1.32(-3.06%)
Jun 19, 2013	43.26	43.53	43.01	43.08	1,184,660	-0.63(-1.43%)
Jun 18, 2013	43.09	43.83	42.98	43.70	1,406,213	+0.48(+1.12%)
Jun 17, 2013	43.14	43.44	42.93	43.22	1,262,194	+0.38(+0.88%)
Jun 14, 2013	43.16	43.38	42.68	42.85	1,275,814	-0.82(-1.88%)
Jun 13, 2013	42.86	43.78	42.80	43.67	812,560	+0.58(+1.34%)
Jun 12, 2013	43.29	43.53	43.08	43.09	364,295	+0.17(+0.40%)
Jun 11, 2013	42.99	43.36	42.81	42.92	539,551	-0.54(-1.24%)
Jun 10, 2013	43.61	43.82	43.21	43.45	891,478	-0.55(-1.25%)
Jun 07, 2013	43.17	44.03	42.96	44.00	551,630	+0.67(+1.55%)
Jun 06, 2013	43.08	43.35	42.68	43.33	352,574	+0.27(+0.63%)
Jun 05, 2013	43.59	43.59	42.85	43.06	368,898	-0.77(-1.76%)
Jun 04, 2013	43.88	44.19	43.53	43.83	612,338	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.