Indicators

Titan International (NY: TWI )

8.140 -0.260 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4543	4583	4535	4573	4,407,426	+76.69(+1.71%)
Jun 29, 2004	4443	4497	4427	4497	2,894,105	+24.81(+0.55%)
Jun 28, 2004	4548	4548	4449	4472	3,241,663	-72.61(-1.60%)
Jun 25, 2004	4517	4564	4506	4544	4,388,274	+18.37(+0.41%)
Jun 24, 2004	4516	4542	4480	4526	4,314,216	+39.00(+0.87%)
Jun 23, 2004	4379	4510	4379	4487	4,857,133	+125.31(+2.87%)
Jun 18, 2004	4408	4411	4348	4362	3,284,565	-74.44(-1.68%)
Jun 17, 2004	4353	4472	4353	4436	4,712,593	+81.59(+1.87%)
Jun 16, 2004	4481	4481	4328	4355	3,830,035	-67.61(-1.53%)
Jun 15, 2004	4344	4422	4319	4422	3,874,470	+56.71(+1.30%)
Jun 14, 2004	4506	4529	4355	4366	3,835,143	-126.08(-2.81%)
Jun 11, 2004	4548	4564	4486	4492	4,283,827	-103.73(-2.26%)
Jun 10, 2004	4633	4651	4569	4595	4,189,851	-76.90(-1.65%)
Jun 09, 2004	4677	4707	4659	4672	4,038,928	-16.49(-0.35%)
Jun 08, 2004	4703	4707	4650	4689	5,781,571	+39.90(+0.86%)
Jun 07, 2004	4545	4651	4538	4649	4,782,054	+165.19(+3.68%)
Jun 04, 2004	4438	4491	4409	4484	4,115,283	+41.85(+0.94%)
Jun 03, 2004	4626	4636	4442	4442	4,612,488	-159.94(-3.48%)
Jun 02, 2004	4627	4656	4601	4602	3,374,711	-86.56(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.