Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

84.11 +1.50 (+1.82%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.946 9.055 8.915 9.055 789,886 +0.09(+0.96%)
Jun 27, 2003 8.946 9.180 8.915 8.969 712,768 -0.15(-1.63%)
Jun 26, 2003 9.055 9.258 8.860 9.118 590,941 +0.09(+0.95%)
Jun 25, 2003 8.993 9.203 8.993 9.032 611,950 +0.09(+1.05%)
Jun 24, 2003 9.172 9.172 8.922 8.938 1,134,997 -0.25(-2.72%)
Jun 23, 2003 9.586 9.586 9.188 9.188 1,293,589 -0.35(-3.68%)
Jun 20, 2003 9.758 9.766 9.406 9.539 1,419,387 -0.03(-0.33%)
Jun 19, 2003 9.344 9.758 9.328 9.570 735,698 +0.16(+1.66%)
Jun 18, 2003 9.485 9.516 9.289 9.414 823,834 -0.10(-1.07%)
Jun 17, 2003 9.149 9.570 9.149 9.516 1,577,467 +0.34(+3.74%)
Jun 16, 2003 9.141 9.227 9.024 9.172 578,900 +0.05(+0.60%)
Jun 13, 2003 8.977 9.328 8.891 9.118 807,821 +0.22(+2.46%)
Jun 12, 2003 8.891 9.032 8.782 8.899 852,657 -0.02(-0.18%)
Jun 11, 2003 8.837 8.922 8.813 8.915 644,745 +0.12(+1.33%)
Jun 10, 2003 9.047 9.047 8.712 8.798 1,217,496 -0.25(-2.76%)
Jun 09, 2003 9.250 9.274 9.016 9.047 728,909 -0.12(-1.36%)
Jun 06, 2003 9.008 9.250 8.915 9.172 1,534,680 +0.01(+0.09%)
Jun 05, 2003 8.751 9.250 8.720 9.164 1,699,806 +0.54(+6.24%)
Jun 04, 2003 8.634 8.782 8.610 8.626 639,236 +0.02(+0.18%)
Jun 03, 2003 8.641 8.688 8.509 8.610 787,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.