Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.23 -0.84 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.181 8.261 8.010 8.083 1,375,014 -0.04(-0.45%)
Jun 29, 2004 8.188 8.273 8.083 8.120 653,842 -0.20(-2.43%)
Jun 28, 2004 8.506 8.646 8.322 8.322 817,752 -0.22(-2.58%)
Jun 25, 2004 8.530 8.610 8.481 8.542 425,545 -0.02(-0.29%)
Jun 24, 2004 8.506 8.640 8.481 8.567 753,528 +0.19(+2.26%)
Jun 23, 2004 8.279 8.377 8.175 8.377 584,552 +0.10(+1.26%)
Jun 22, 2004 8.212 8.310 8.212 8.273 521,309 +0.06(+0.75%)
Jun 21, 2004 8.224 8.255 8.071 8.212 796,018 +0.04(+0.45%)
Jun 18, 2004 8.181 8.298 8.139 8.175 1,231,205 +0.12(+1.44%)
Jun 17, 2004 7.967 8.163 7.900 8.059 857,300 +0.11(+1.39%)
Jun 16, 2004 7.845 7.961 7.778 7.949 762,680 +0.03(+0.39%)
Jun 15, 2004 7.833 7.979 7.808 7.918 885,408 +0.12(+1.57%)
Jun 14, 2004 7.955 7.955 7.753 7.796 965,811 -0.16(-2.00%)
Jun 10, 2004 7.955 8.157 7.937 7.955 808,437 +0.04(+0.54%)
Jun 09, 2004 8.188 8.188 7.912 7.912 1,286,277 -0.28(-3.36%)
Jun 08, 2004 8.340 8.340 8.132 8.188 543,044 -0.15(-1.76%)
Jun 07, 2004 8.310 8.426 8.310 8.334 757,124 +0.11(+1.34%)
Jun 04, 2004 8.181 8.298 8.139 8.224 746,338 +0.09(+1.13%)
Jun 03, 2004 8.261 8.353 8.132 8.132 437,311 -0.18(-2.21%)
Jun 02, 2004 8.310 8.408 8.139 8.316 837,853 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.