Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

64.25 +0.22 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.241 8.321 8.068 8.142 1,365,107 -0.04(-0.45%)
Jun 29, 2004 8.247 8.333 8.142 8.179 649,131 -0.20(-2.43%)
Jun 28, 2004 8.567 8.709 8.383 8.383 811,860 -0.22(-2.58%)
Jun 25, 2004 8.592 8.672 8.543 8.604 422,479 -0.02(-0.29%)
Jun 24, 2004 8.567 8.703 8.543 8.629 748,099 +0.19(+2.26%)
Jun 23, 2004 8.339 8.438 8.235 8.438 580,340 +0.10(+1.26%)
Jun 22, 2004 8.272 8.370 8.272 8.333 517,553 +0.06(+0.75%)
Jun 21, 2004 8.284 8.315 8.130 8.272 790,282 +0.04(+0.45%)
Jun 18, 2004 8.241 8.358 8.198 8.235 1,222,333 +0.12(+1.44%)
Jun 17, 2004 8.025 8.222 7.957 8.117 851,123 +0.11(+1.39%)
Jun 16, 2004 7.902 8.019 7.834 8.007 757,185 +0.03(+0.39%)
Jun 15, 2004 7.889 8.037 7.865 7.976 879,029 +0.12(+1.57%)
Jun 14, 2004 8.013 8.013 7.809 7.852 958,852 -0.16(-2.00%)
Jun 10, 2004 8.013 8.216 7.994 8.013 802,612 +0.04(+0.54%)
Jun 09, 2004 8.247 8.247 7.970 7.970 1,277,009 -0.28(-3.36%)
Jun 08, 2004 8.401 8.401 8.191 8.247 539,131 -0.15(-1.76%)
Jun 07, 2004 8.370 8.487 8.370 8.395 751,668 +0.11(+1.34%)
Jun 04, 2004 8.241 8.358 8.198 8.284 740,960 +0.09(+1.13%)
Jun 03, 2004 8.321 8.413 8.191 8.191 434,160 -0.18(-2.21%)
Jun 02, 2004 8.370 8.469 8.198 8.376 831,816 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.