Indicators

Agnico-Eagle Mines (NY: AEM )

65.23 -0.84 (-1.27%)

Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.00	39.18	38.53	38.94	2,341,929	+0.15(+0.38%)
Jun 29, 2011	39.05	39.52	38.68	38.79	3,041,164	+0.14(+0.37%)
Jun 28, 2011	40.13	40.18	38.27	38.65	5,172,959	-1.45(-3.61%)
Jun 27, 2011	39.11	40.28	38.88	40.10	2,381,062	+0.65(+1.66%)
Jun 24, 2011	40.03	40.06	39.23	39.44	2,259,234	-0.60(-1.49%)
Jun 23, 2011	39.61	40.09	38.80	40.04	2,980,457	-0.41(-1.01%)
Jun 22, 2011	40.37	41.08	40.27	40.45	3,642,571	+0.09(+0.23%)
Jun 21, 2011	37.97	40.47	37.91	40.35	4,919,537	+2.74(+7.30%)
Jun 20, 2011	37.78	37.89	37.57	37.61	2,658,573	-0.69(-1.80%)
Jun 17, 2011	37.36	38.43	37.24	38.30	3,379,178	+0.87(+2.32%)
Jun 16, 2011	38.13	38.13	36.87	37.43	3,084,439	-0.81(-2.11%)
Jun 15, 2011	37.94	38.58	37.64	38.24	2,999,901	+0.22(+0.58%)
Jun 14, 2011	37.76	38.23	37.70	38.02	1,489,452	+0.45(+1.20%)
Jun 13, 2011	37.89	38.23	37.28	37.57	1,579,534	-0.39(-1.04%)
Jun 10, 2011	38.29	38.48	37.68	37.96	1,691,633	-0.76(-1.97%)
Jun 09, 2011	38.12	38.87	37.79	38.73	2,125,072	+0.80(+2.11%)
Jun 08, 2011	38.88	39.28	37.73	37.92	3,074,501	-1.41(-3.58%)
Jun 07, 2011	39.55	39.78	39.10	39.33	1,641,258	+0.12(+0.31%)
Jun 06, 2011	40.31	40.64	39.07	39.21	2,843,630	-1.05(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.