Indicators

Agnico-Eagle Mines (NY: AEM )

64.25 +0.22 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.29	39.46	38.81	39.22	2,325,055	+0.15(+0.38%)
Jun 29, 2011	39.33	39.80	38.96	39.07	3,019,252	+0.14(+0.37%)
Jun 28, 2011	40.42	40.47	38.55	38.93	5,135,687	-1.46(-3.61%)
Jun 27, 2011	39.39	40.57	39.16	40.39	2,363,906	+0.66(+1.66%)
Jun 24, 2011	40.32	40.36	39.52	39.73	2,242,956	-0.60(-1.49%)
Jun 23, 2011	39.90	40.38	39.08	40.33	2,958,982	-0.41(-1.01%)
Jun 22, 2011	40.67	41.37	40.57	40.74	3,616,326	+0.09(+0.23%)
Jun 21, 2011	38.24	40.76	38.18	40.65	4,884,091	+2.76(+7.30%)
Jun 20, 2011	38.05	38.16	37.84	37.88	2,639,417	-0.70(-1.80%)
Jun 17, 2011	37.63	38.71	37.51	38.58	3,354,830	+0.88(+2.32%)
Jun 16, 2011	38.41	38.41	37.14	37.70	3,062,215	-0.81(-2.11%)
Jun 15, 2011	38.21	38.86	37.91	38.52	2,978,285	+0.22(+0.58%)
Jun 14, 2011	38.03	38.50	37.97	38.29	1,478,721	+0.45(+1.20%)
Jun 13, 2011	38.16	38.51	37.55	37.84	1,568,153	-0.40(-1.04%)
Jun 10, 2011	38.57	38.76	37.95	38.24	1,679,444	-0.77(-1.97%)
Jun 09, 2011	38.40	39.16	38.06	39.01	2,109,760	+0.81(+2.11%)
Jun 08, 2011	39.16	39.56	38.00	38.20	3,052,349	-1.42(-3.58%)
Jun 07, 2011	39.84	40.07	39.39	39.62	1,629,432	+0.12(+0.31%)
Jun 06, 2011	40.60	40.94	39.35	39.49	2,823,140	-1.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.