Skip to main content

Agnico-Eagle Mines (NY: AEM )

66.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 38.17 38.41 37.68 38.20 3,100,525 +0.39(+1.02%)
Jun 29, 2016 37.84 38.34 37.72 37.82 4,016,546 +0.46(+1.22%)
Jun 28, 2016 37.04 37.89 36.72 37.36 4,066,828 -0.16(-0.42%)
Jun 27, 2016 37.18 38.16 36.64 37.52 5,604,684 +0.36(+0.98%)
Jun 24, 2016 37.45 37.65 36.26 37.15 5,071,769 +1.59(+4.48%)
Jun 23, 2016 35.59 36.19 35.35 35.56 2,170,570 -0.43(-1.19%)
Jun 22, 2016 35.37 36.00 34.97 35.99 2,963,099 +0.54(+1.53%)
Jun 21, 2016 35.47 35.82 35.30 35.44 1,797,948 -0.54(-1.49%)
Jun 20, 2016 35.15 36.17 34.84 35.98 2,268,838 +0.12(+0.34%)
Jun 17, 2016 36.54 36.77 35.14 35.86 4,217,889 -0.21(-0.57%)
Jun 16, 2016 37.33 37.69 35.67 36.07 3,983,884 -0.54(-1.46%)
Jun 15, 2016 35.69 37.00 35.49 36.60 3,049,745 +0.96(+2.68%)
Jun 14, 2016 36.72 36.73 35.29 35.64 3,646,150 -1.08(-2.94%)
Jun 13, 2016 36.83 37.20 36.30 36.72 3,498,467 +0.60(+1.66%)
Jun 10, 2016 36.61 36.97 35.54 36.12 3,457,621 -0.36(-1.00%)
Jun 09, 2016 36.12 36.65 36.01 36.49 2,865,533 +0.36(+1.01%)
Jun 08, 2016 36.99 37.19 36.02 36.12 3,735,182 +0.31(+0.88%)
Jun 07, 2016 35.52 35.95 35.36 35.81 2,847,361 -0.08(-0.22%)
Jun 06, 2016 35.81 36.27 35.26 35.89 4,353,328 +0.07(+0.20%)
Jun 03, 2016 33.85 35.87 33.78 35.82 5,903,014 +3.60(+11.17%)
Jun 02, 2016 31.85 32.58 31.78 32.22 2,342,675 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.