Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.323 4.371 4.287 4.339 143,588 +0.02(+0.39%)
Jun 29, 2005 4.346 4.354 4.273 4.323 191,451 +0.01(+0.24%)
Jun 28, 2005 4.254 4.388 4.254 4.312 79,931 +0.05(+1.28%)
Jun 27, 2005 4.264 4.283 4.228 4.258 107,931 -0.01(-0.20%)
Jun 24, 2005 4.335 4.354 4.239 4.266 85,674 -0.08(-1.73%)
Jun 23, 2005 4.365 4.373 4.304 4.342 194,563 -0.04(-0.81%)
Jun 22, 2005 4.385 4.400 4.365 4.377 107,931 +0.01(+0.19%)
Jun 21, 2005 4.431 4.450 4.369 4.369 102,187 -0.06(-1.41%)
Jun 20, 2005 4.369 4.467 4.369 4.431 96,204 +0.05(+1.24%)
Jun 17, 2005 4.427 4.450 4.360 4.377 123,007 -0.01(-0.29%)
Jun 16, 2005 4.423 4.473 4.383 4.390 140,477 -0.03(-0.71%)
Jun 15, 2005 4.300 4.421 4.300 4.421 187,383 +0.14(+3.37%)
Jun 14, 2005 4.354 4.354 4.258 4.277 183,315 -0.07(-1.63%)
Jun 13, 2005 4.371 4.396 4.337 4.348 168,956 -0.08(-1.79%)
Jun 10, 2005 4.423 4.442 4.408 4.427 70,358 +0.02(+0.38%)
Jun 09, 2005 4.438 4.442 4.396 4.411 86,153 -0.03(-0.71%)
Jun 08, 2005 4.482 4.492 4.423 4.442 103,862 -0.02(-0.38%)
Jun 07, 2005 4.492 4.492 4.429 4.459 125,879 -0.02(-0.51%)
Jun 06, 2005 4.469 4.532 4.444 4.482 119,418 +0.03(+0.66%)
Jun 03, 2005 4.433 4.484 4.413 4.452 244,579 +0.04(+0.95%)
Jun 02, 2005 4.385 4.450 4.325 4.411 161,537 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.