Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.787 5.923 5.775 5.911 523,860 +0.10(+1.65%)
Jun 29, 2006 5.700 5.835 5.647 5.815 216,101 +0.17(+2.96%)
Jun 28, 2006 5.591 5.672 5.564 5.647 191,451 +0.06(+1.08%)
Jun 27, 2006 5.620 5.637 5.518 5.587 255,349 -0.02(-0.34%)
Jun 26, 2006 5.558 5.639 5.545 5.606 174,699 +0.01(+0.15%)
Jun 23, 2006 5.585 5.608 5.526 5.597 188,819 -0.02(-0.33%)
Jun 22, 2006 5.787 5.796 5.606 5.616 256,067 -0.22(-3.83%)
Jun 21, 2006 5.748 5.904 5.693 5.840 169,435 +0.11(+1.97%)
Jun 20, 2006 5.764 5.764 5.693 5.727 428,852 +0.03(+0.44%)
Jun 19, 2006 5.718 5.727 5.618 5.702 292,921 -0.01(-0.18%)
Jun 16, 2006 5.766 5.800 5.687 5.712 316,374 -0.05(-0.94%)
Jun 15, 2006 5.714 5.871 5.714 5.766 492,031 +0.01(+0.18%)
Jun 14, 2006 5.808 5.844 5.691 5.756 449,672 -0.01(-0.15%)
Jun 13, 2006 5.850 5.963 5.704 5.764 808,166 -0.14(-2.30%)
Jun 12, 2006 5.909 6.007 5.860 5.900 469,775 +0.04(+0.68%)
Jun 09, 2006 5.748 5.900 5.748 5.860 215,144 +0.13(+2.34%)
Jun 08, 2006 5.704 5.756 5.654 5.727 149,811 -0.02(-0.36%)
Jun 07, 2006 5.729 5.787 5.727 5.748 196,238 +0.02(+0.33%)
Jun 06, 2006 5.802 5.802 5.710 5.729 235,485 -0.09(-1.54%)
Jun 05, 2006 5.860 5.965 5.812 5.819 204,135 -0.09(-1.56%)
Jun 02, 2006 5.959 5.990 5.894 5.911 132,101 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.