Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.794 8.808 8.696 8.783 266,357 -0.03(-0.28%)
Jun 28, 2007 8.902 8.984 8.765 8.808 356,340 +0.02(+0.21%)
Jun 27, 2007 8.637 8.852 8.608 8.790 531,518 +0.08(+0.89%)
Jun 26, 2007 8.946 8.946 8.639 8.712 383,143 -0.21(-2.34%)
Jun 25, 2007 8.921 9.151 8.882 8.921 270,186 +0.01(+0.14%)
Jun 22, 2007 8.955 9.034 8.840 8.909 156,033 -0.06(-0.72%)
Jun 21, 2007 8.804 8.978 8.673 8.974 260,135 +0.19(+2.12%)
Jun 20, 2007 8.836 8.854 8.758 8.788 167,999 -0.08(-0.92%)
Jun 19, 2007 8.744 8.884 8.735 8.869 251,041 +0.13(+1.48%)
Jun 18, 2007 8.790 8.790 8.700 8.740 169,435 -0.09(-1.02%)
Jun 15, 2007 8.827 8.873 8.773 8.829 141,674 +0.03(+0.38%)
Jun 14, 2007 8.813 8.842 8.664 8.796 319,724 -0.01(-0.17%)
Jun 13, 2007 8.740 8.815 8.646 8.811 220,409 -0.00(-0.02%)
Jun 12, 2007 8.909 8.936 8.798 8.813 431,963 -0.12(-1.38%)
Jun 11, 2007 8.930 8.957 8.859 8.936 129,469 +0.04(+0.47%)
Jun 08, 2007 8.861 8.982 8.752 8.894 208,682 +0.08(+0.85%)
Jun 07, 2007 8.984 8.984 8.750 8.819 410,425 -0.13(-1.42%)
Jun 06, 2007 8.990 9.030 8.842 8.946 162,255 -0.05(-0.60%)
Jun 05, 2007 9.022 9.109 8.913 9.001 481,221 -0.04(-0.49%)
Jun 04, 2007 9.068 9.166 8.959 9.045 347,332 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.