Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.06	13.82	13.04	13.72	1,443,926	+0.66(+5.03%)
Jun 27, 2013	12.72	13.08	12.72	13.06	1,328,675	+0.49(+3.91%)
Jun 26, 2013	12.52	12.73	12.51	12.57	1,203,553	+0.13(+1.06%)
Jun 25, 2013	12.38	12.45	12.26	12.44	612,478	+0.12(+0.97%)
Jun 24, 2013	12.30	12.42	12.18	12.32	869,426	-0.13(-1.05%)
Jun 21, 2013	12.36	12.68	12.30	12.45	1,378,216	+0.05(+0.37%)
Jun 20, 2013	12.55	12.60	12.36	12.41	1,151,090	-0.38(-2.99%)
Jun 19, 2013	13.04	13.04	12.74	12.79	1,141,769	-0.26(-1.97%)
Jun 18, 2013	12.82	13.06	12.82	13.04	362,408	+0.18(+1.38%)
Jun 17, 2013	12.86	12.98	12.77	12.87	381,442	+0.13(+1.03%)
Jun 14, 2013	12.71	12.78	12.63	12.74	475,715	+0.00(+0.00%)
Jun 13, 2013	12.62	12.79	12.49	12.74	459,123	+0.14(+1.09%)
Jun 12, 2013	12.92	12.92	12.56	12.60	1,253,159	-0.20(-1.52%)
Jun 11, 2013	12.62	12.87	12.50	12.79	552,473	+0.07(+0.53%)
Jun 10, 2013	12.60	12.77	12.49	12.73	334,195	+0.13(+1.03%)
Jun 07, 2013	12.64	12.64	12.41	12.60	351,256	+0.02(+0.18%)
Jun 06, 2013	12.52	12.58	12.33	12.57	684,165	+0.03(+0.23%)
Jun 05, 2013	12.76	12.77	12.32	12.54	599,559	-0.26(-1.99%)
Jun 04, 2013	12.82	12.84	12.64	12.80	552,180	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.