Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.79	15.99	15.67	15.89	1,256,795	+0.12(+0.75%)
Jun 27, 2014	15.36	15.78	15.19	15.77	995,253	+0.51(+3.33%)
Jun 26, 2014	15.28	15.42	15.23	15.26	1,072,507	+0.03(+0.20%)
Jun 25, 2014	15.13	15.30	15.11	15.23	1,238,898	+0.09(+0.61%)
Jun 24, 2014	15.24	15.28	15.11	15.14	1,478,243	-0.11(-0.73%)
Jun 23, 2014	15.46	15.48	15.20	15.25	693,185	-0.17(-1.12%)
Jun 20, 2014	15.48	15.54	15.37	15.42	452,498	-0.02(-0.16%)
Jun 19, 2014	15.67	15.72	15.42	15.45	402,499	-0.19(-1.23%)
Jun 18, 2014	15.47	15.65	15.46	15.64	300,290	+0.15(+0.96%)
Jun 17, 2014	15.47	15.52	15.42	15.49	231,993	-0.02(-0.12%)
Jun 16, 2014	15.28	15.57	15.28	15.51	395,143	+0.17(+1.09%)
Jun 13, 2014	15.36	15.38	15.30	15.34	227,170	-0.04(-0.24%)
Jun 12, 2014	15.24	15.38	15.24	15.38	264,074	+0.12(+0.77%)
Jun 11, 2014	15.36	15.43	15.23	15.26	378,217	-0.09(-0.56%)
Jun 10, 2014	15.26	15.35	15.23	15.35	293,816	+0.06(+0.40%)
Jun 06, 2014	15.24	15.31	15.16	15.29	294,372	+0.03(+0.20%)
Jun 05, 2014	15.48	15.48	15.11	15.26	665,850	-0.23(-1.51%)
Jun 04, 2014	15.38	15.51	15.25	15.49	396,969	+0.08(+0.52%)
Jun 03, 2014	15.36	15.47	15.33	15.41	212,151	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.