Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.72	16.86	16.60	16.73	673,906	+0.00(+0.00%)
Jun 27, 2019	16.91	17.00	15.97	16.73	1,882,999	+0.02(+0.15%)
Jun 26, 2019	16.72	16.82	16.66	16.71	930,313	-0.03(-0.20%)
Jun 25, 2019	16.85	16.86	16.72	16.74	572,277	-0.10(-0.58%)
Jun 24, 2019	16.82	16.88	16.74	16.84	497,756	+0.09(+0.54%)
Jun 21, 2019	16.68	16.90	16.65	16.75	655,393	+0.03(+0.20%)
Jun 20, 2019	16.81	16.81	16.57	16.72	411,814	+0.00(+0.00%)
Jun 19, 2019	16.51	16.75	16.50	16.72	492,107	+0.25(+1.55%)
Jun 18, 2019	16.40	16.51	16.36	16.46	417,561	+0.11(+0.70%)
Jun 17, 2019	16.31	16.38	16.30	16.35	307,618	+0.02(+0.10%)
Jun 14, 2019	16.63	16.64	16.26	16.33	624,822	-0.36(-2.16%)
Jun 13, 2019	17.04	17.08	16.68	16.69	371,548	-0.34(-1.98%)
Jun 12, 2019	16.96	17.16	16.96	17.03	528,044	+0.04(+0.24%)
Jun 11, 2019	17.02	17.14	16.94	16.99	299,064	-0.03(-0.19%)
Jun 10, 2019	17.10	17.10	16.90	17.02	332,579	-0.02(-0.14%)
Jun 07, 2019	17.02	17.16	17.01	17.05	370,681	+0.11(+0.63%)
Jun 06, 2019	16.83	16.96	16.83	16.94	178,163	+0.16(+0.97%)
Jun 05, 2019	16.78	16.90	16.74	16.78	325,345	+0.07(+0.39%)
Jun 04, 2019	16.78	16.78	16.62	16.71	356,367	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.