Indicators

Thomson Reuters Corporation (NY: TRI )

170.32 +1.77 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.48	21.56	21.32	21.50	959,089	+0.02(+0.11%)
Jun 27, 2014	21.28	21.50	21.27	21.48	2,533,482	+0.15(+0.72%)
Jun 26, 2014	21.33	21.43	21.13	21.32	1,064,901	-0.01(-0.03%)
Jun 25, 2014	21.35	21.38	21.24	21.33	1,053,604	+0.05(+0.22%)
Jun 24, 2014	21.32	21.38	21.25	21.28	1,099,858	-0.05(-0.22%)
Jun 23, 2014	21.30	21.37	21.21	21.33	1,200,173	+0.02(+0.08%)
Jun 20, 2014	21.19	21.33	21.14	21.31	1,756,043	+0.22(+1.04%)
Jun 19, 2014	21.22	21.24	21.07	21.09	1,336,785	-0.07(-0.34%)
Jun 18, 2014	21.11	21.22	20.98	21.16	929,072	+0.08(+0.36%)
Jun 17, 2014	20.87	21.19	20.85	21.09	1,005,300	+0.13(+0.62%)
Jun 16, 2014	20.90	20.98	20.90	20.96	871,774	+0.02(+0.08%)
Jun 13, 2014	20.89	20.99	20.85	20.94	915,987	+0.05(+0.23%)
Jun 12, 2014	20.81	20.96	20.77	20.89	1,089,135	+0.05(+0.23%)
Jun 11, 2014	20.90	20.92	20.79	20.85	1,022,594	-0.08(-0.37%)
Jun 10, 2014	20.85	20.95	20.77	20.92	1,023,883	+0.24(+1.17%)
Jun 06, 2014	20.57	20.73	20.51	20.68	1,043,979	+0.15(+0.72%)
Jun 05, 2014	20.41	20.57	20.29	20.53	1,139,704	+0.11(+0.55%)
Jun 04, 2014	20.34	20.46	20.15	20.42	3,493,106	+0.08(+0.41%)
Jun 03, 2014	20.67	20.82	20.33	20.34	5,705,594	-0.47(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.