Indicators

Oneok Inc (NY: OKE )

80.85 +0.66 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.90	19.04	18.71	18.72	3,849,402	-0.21(-1.12%)
Jun 27, 2013	18.86	19.27	18.85	18.94	3,878,646	+0.17(+0.92%)
Jun 26, 2013	18.90	19.01	18.76	18.76	4,448,996	+0.00(+0.00%)
Jun 25, 2013	18.89	18.90	18.57	18.76	2,155,736	+0.09(+0.46%)
Jun 24, 2013	18.51	18.88	18.32	18.68	2,792,287	-0.12(-0.63%)
Jun 21, 2013	18.83	18.91	18.41	18.80	4,639,630	+0.14(+0.75%)
Jun 20, 2013	19.30	19.36	18.60	18.65	5,350,590	-0.79(-4.08%)
Jun 19, 2013	20.15	20.16	19.45	19.45	3,428,379	-0.75(-3.72%)
Jun 18, 2013	20.12	20.26	19.99	20.20	1,820,906	+0.10(+0.47%)
Jun 17, 2013	20.23	20.35	19.97	20.11	2,195,749	+0.01(+0.05%)
Jun 14, 2013	20.24	20.25	20.01	20.10	1,772,704	-0.13(-0.65%)
Jun 13, 2013	19.63	20.25	19.59	20.23	2,671,719	+0.59(+3.02%)
Jun 12, 2013	19.99	20.16	19.60	19.63	2,535,530	-0.23(-1.16%)
Jun 11, 2013	19.40	19.96	19.38	19.86	3,389,054	-0.03(-0.16%)
Jun 10, 2013	20.29	20.29	19.84	19.90	2,266,646	-0.37(-1.83%)
Jun 07, 2013	20.07	20.27	19.92	20.27	1,904,266	+0.29(+1.47%)
Jun 06, 2013	19.58	19.98	19.39	19.97	3,114,937	+0.39(+1.99%)
Jun 05, 2013	19.96	19.99	19.54	19.58	3,753,754	-0.42(-2.11%)
Jun 04, 2013	20.45	20.51	19.97	20.01	3,375,696	-0.50(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.