Indicators

Archer-Daniels-Midland (NY: ADM )

60.68 -0.23 (-0.38%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.348	8.493	8.348	8.453	3,281,826	-0.01(-0.08%)
Jun 27, 2002	8.374	8.460	8.262	8.460	3,011,455	+0.10(+1.19%)
Jun 26, 2002	8.262	8.361	8.242	8.361	3,898,218	-0.13(-1.56%)
Jun 25, 2002	8.526	8.526	8.440	8.493	5,646,630	-0.22(-2.50%)
Jun 21, 2002	8.592	8.784	8.592	8.711	3,966,908	-0.19(-2.08%)
Jun 20, 2002	8.890	8.956	8.863	8.896	2,938,075	+0.03(+0.30%)
Jun 19, 2002	9.022	9.055	8.870	8.870	2,031,491	-0.21(-2.33%)
Jun 18, 2002	9.114	9.154	9.002	9.081	1,877,166	-0.10(-1.08%)
Jun 17, 2002	9.088	9.220	9.075	9.181	1,903,492	+0.07(+0.80%)
Jun 14, 2002	9.068	9.174	8.830	9.108	3,346,431	-0.20(-2.20%)
Jun 12, 2002	9.385	9.465	9.266	9.313	1,662,624	-0.11(-1.19%)
Jun 11, 2002	9.491	9.544	9.359	9.425	1,940,107	-0.05(-0.49%)
Jun 10, 2002	9.491	9.511	9.425	9.471	1,303,592	-0.01(-0.07%)
Jun 07, 2002	9.385	9.551	9.359	9.478	1,130,960	+0.09(+0.99%)
Jun 06, 2002	9.676	9.676	9.326	9.385	1,649,007	-0.24(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.