Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.22	41.77	41.19	41.76	862,478	+0.54(+1.31%)
Jun 27, 2014	41.04	41.49	40.87	41.22	837,347	+0.05(+0.11%)
Jun 26, 2014	41.50	41.58	41.15	41.18	471,636	-0.29(-0.70%)
Jun 25, 2014	41.02	41.49	41.02	41.47	444,806	+0.32(+0.78%)
Jun 24, 2014	40.96	41.45	40.89	41.15	356,771	+0.13(+0.32%)
Jun 23, 2014	41.30	41.38	40.80	41.01	378,674	-0.18(-0.44%)
Jun 20, 2014	41.35	41.45	41.01	41.19	621,574	-0.09(-0.21%)
Jun 19, 2014	40.90	41.45	40.90	41.28	410,093	+0.38(+0.94%)
Jun 18, 2014	40.43	40.97	40.43	40.90	410,360	+0.47(+1.16%)
Jun 17, 2014	40.15	40.72	39.91	40.43	568,394	+0.15(+0.37%)
Jun 16, 2014	39.93	40.58	39.90	40.28	594,909	+0.34(+0.84%)
Jun 13, 2014	39.55	40.05	39.46	39.94	386,491	+0.37(+0.93%)
Jun 12, 2014	39.36	39.68	39.00	39.57	372,010	+0.16(+0.40%)
Jun 11, 2014	39.64	39.72	39.41	39.42	214,666	-0.33(-0.83%)
Jun 10, 2014	40.04	40.05	39.70	39.75	447,044	-0.27(-0.68%)
Jun 06, 2014	40.47	40.54	39.98	40.02	450,099	-0.26(-0.64%)
Jun 05, 2014	40.13	40.30	40.04	40.28	606,137	+0.13(+0.31%)
Jun 04, 2014	39.97	40.26	39.95	40.15	598,820	+0.19(+0.47%)
Jun 03, 2014	39.55	40.07	39.51	39.97	1,086,816	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.